LastChg. % 1DChg. Abs.
79.610+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/202679.61079.61079.61079.610+0.04%--
02/06/202679.59079.59079.57079.580-0.04%--
02/05/202679.59079.59079.59079.590+0.01%--
02/04/202679.57079.57079.57079.570-0.03%--
02/03/202679.56079.56079.54079.540-0.04%--
02/02/202679.54079.54079.54079.5400.00%--
01/30/202679.55079.55079.55079.550+0.01%--
01/29/202679.54079.54079.54079.540-0.01%--
01/28/202679.53079.54079.53079.5400.00%--
01/27/202679.53079.53079.53079.530-0.01%--
01/26/202679.51079.51079.51079.510-0.03%--
01/23/202679.47079.47079.47079.470-0.05%--
01/22/202679.40079.46079.40079.460-0.01%--
01/21/202679.16079.20079.16079.200-0.33%--
01/20/202679.14079.14078.99078.990-0.27%--
01/16/202679.27079.27079.27079.270+0.35%--
01/15/202679.27079.27079.27079.2700.00%--
01/14/202679.27079.27079.27079.2700.00%--
01/13/202679.31079.31079.14079.140-0.16%--
01/12/202679.30079.30079.30079.300+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas