LastChg. % 1DChg. Abs.
15.970-0.68%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202615.97015.97015.97015.970-0.68%--
02/27/202616.08016.08016.08016.080+0.69%--
02/26/202615.97015.97015.97015.970-0.37%--
02/25/202616.03016.03016.03016.030-0.25%--
02/24/202616.07016.07016.07016.070-0.43%--
02/23/202616.14016.14016.14016.140-0.49%--
02/20/202616.22016.22016.22016.220-0.06%--
02/19/202616.23016.23016.23016.230-0.25%--
02/18/202616.27016.27016.27016.270+0.62%--
02/17/202616.11016.17016.11016.170+2.15%--
02/16/202615.83015.83015.83015.830+0.19%--
02/13/202615.77015.80015.77015.800+0.32%--
02/12/202615.75015.75015.75015.750-1.01%--
02/11/202615.91015.91015.91015.910+0.44%--
02/10/202615.84015.84015.84015.840-0.94%--
02/09/202615.99015.99015.99015.990+0.76%--
02/06/202615.87015.87015.87015.870+0.95%--
02/05/202615.83015.83015.72015.720-0.13%--
02/04/202615.64015.74015.64015.740+0.96%--
02/03/202615.73015.73015.59015.5900.00%--
02/02/202615.59015.59015.59015.590-1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas