LastChg. % 1DChg. Abs.
15.790+0.96%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202615.65015.79015.65015.790+0.96%--
03/13/202615.64015.64015.64015.640-0.13%--
03/12/202615.66015.66015.66015.660-1.14%--
03/11/202615.84015.84015.84015.840-1.31%--
03/10/202616.07016.07016.05016.050+2.29%--
03/09/202615.62015.69015.62015.690-1.57%--
03/06/202615.94015.94015.94015.940+4.05%--
03/05/202615.32015.32015.32015.320-4.49%--
03/04/202616.04016.04016.04016.040+1.58%--
03/03/202615.82015.82015.79015.790-1.13%--
03/02/202615.97015.97015.97015.970-0.75%--
02/27/202616.09016.09016.09016.090+0.75%--
02/26/202615.97015.97015.97015.970-0.44%--
02/25/202616.04016.04016.04016.040-0.25%--
02/24/202616.08016.08016.08016.080-0.43%--
02/23/202616.15016.15016.15016.150-0.49%--
02/20/202616.23016.23016.23016.230-0.12%--
02/19/202616.25016.25016.25016.250-0.25%--
02/18/202616.29016.29016.29016.290+0.62%--
02/17/202616.13016.19016.13016.190+2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas