LastChg. % 1DChg. Abs.
23.700-0.13%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202622.33022.33022.33022.330+0.45%--
01/05/202622.14022.14022.14022.140-0.85%--
01/06/202622.19022.19022.01022.010-0.59%--
01/07/202622.10022.39022.10022.390+1.73%--
01/08/202622.94022.94022.94022.940+2.46%--
01/09/202623.26023.26023.26023.260+1.39%--
01/12/202623.39023.39023.37023.370+0.47%--
01/13/202623.41023.41023.32023.320-0.21%--
01/14/202623.47023.47023.31023.310-0.04%--
01/15/202623.38023.38023.38023.380+0.30%--
01/16/202623.62023.62023.55023.550+0.73%--
01/19/202623.55023.56023.55023.560+0.04%--
01/20/202623.56023.56023.56023.5600.00%--
01/21/202623.36023.36023.36023.360-0.85%--
01/22/202623.51023.51023.51023.510+0.64%--
01/23/202623.48023.48023.48023.480-0.13%--
01/26/202623.59023.59023.59023.590+0.47%--
01/27/202623.56023.56023.56023.560-0.13%--
01/28/202623.63023.67023.63023.670+0.47%--
01/29/202623.73023.74023.73023.740+0.30%--
01/30/202623.73023.73023.73023.730-0.04%--
02/02/202623.74023.74023.70023.700-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas