LastChg. % 1DChg. Abs.
0.711-1.93%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7110.7110.7110.711-1.93%--
10/21/20260.7190.7250.7130.7250.00%--
10/20/20260.7180.7250.7180.725+0.97%--
10/19/20260.7180.7180.7180.718+6.21%--
10/16/20260.6760.6760.6760.676+1.05%--
10/15/20260.6690.6690.6690.669-1.18%--
10/14/20260.6770.6770.6770.677-1.60%--
10/13/20260.6880.6880.6880.688+1.18%--
10/12/20260.6800.6800.6800.680-1.31%--
10/09/20260.6890.6890.6890.689-1.15%--
10/08/20260.6970.6970.6970.697+0.14%--
10/07/20260.6960.6960.6960.696-1.97%--
10/06/20260.7100.7100.7100.710-1.11%--
10/05/20260.7180.7180.7180.718+0.56%--
10/02/20260.7140.7140.7140.714-1.52%--
10/01/20260.7250.7250.7250.725+1.54%--
09/30/20260.7140.7140.7140.714-0.14%--
09/29/20260.7200.7200.7150.715+2.73%--
09/28/20260.6960.6960.6960.696+1.02%--
09/25/20260.6890.6890.6890.689-2.13%--
09/24/20260.7010.7040.7010.704+0.43%--
09/23/20260.6950.7010.6950.701+2.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas