LastChg. % 1DChg. Abs.
0.664-0.30%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.6780.6780.6640.664-0.30%--
08/05/20260.6660.6660.6660.666-1.19%--
08/04/20260.6740.6740.6740.674+0.15%--
08/03/20260.6730.6730.6730.673+1.05%--
07/31/20260.6660.6660.6660.666-0.45%--
07/30/20260.6690.6690.6690.669+0.60%--
07/29/20260.6630.6650.6630.665-1.34%--
07/28/20260.6740.6740.6740.674-0.30%--
07/27/20260.6760.6760.6760.6760.00%--
07/24/20260.6770.6770.6760.676-0.15%--
07/23/20260.6770.6770.6770.677-0.59%--
07/22/20260.6810.6810.6810.681+2.25%--
07/21/20260.6660.6660.6660.6660.00%--
07/20/20260.6660.6660.6660.666-1.48%--
07/17/20260.6810.6810.6760.676-1.46%--
07/16/20260.6860.6860.6860.686-0.72%--
07/15/20260.6910.6910.6910.691-0.72%--
07/14/20260.6960.6960.6960.696+2.20%--
07/13/20260.6810.6810.6810.681+0.89%--
07/10/20260.6780.6780.6710.675+0.75%--
07/09/20260.6700.6700.6700.670-1.62%--
07/08/20260.6750.6880.6750.681+1.34%--
07/07/20260.6700.6720.6700.672-1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas