LastChg. % 1DChg. Abs.
0.630-8.96%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20260.6300.6300.6300.630-8.96%--
03/05/20260.6920.6920.6920.692+11.61%--
03/04/20260.6200.6200.6200.620-3.88%--
03/03/20260.6420.6450.6420.645+2.87%--
03/02/20260.6270.6270.6270.627+1.95%--
02/27/20260.6150.6150.6150.615-1.91%--
02/26/20260.6270.6270.6270.627+1.13%--
02/25/20260.6200.6200.6200.620+0.65%--
02/24/20260.6160.6160.6160.616+1.15%--
02/23/20260.6090.6090.6090.609+1.50%--
02/20/20260.6000.6000.6000.600+0.17%--
02/19/20260.5990.5990.5990.599+0.67%--
02/18/20260.5950.5950.5950.595-1.65%--
02/17/20260.6110.6110.6050.605-5.62%--
02/16/20260.6410.6410.6410.641-0.31%--
02/13/20260.6460.6460.6430.643-0.77%--
02/12/20260.6480.6480.6480.648+2.69%--
02/11/20260.6310.6310.6310.631-1.10%--
02/10/20260.6380.6380.6380.638+2.41%--
02/09/20260.6230.6230.6230.623-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas