LastChg. % 1DChg. Abs.
2.230-4.29%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20262.3202.3302.3202.330+6.39%--
03/24/20262.1902.1902.1902.190-0.90%--
03/23/20261.9602.2101.9002.210+1.84%--
03/20/20262.2002.2002.1702.170+4.33%--
03/19/20262.1502.1502.0802.080-12.24%--
03/18/20262.4002.4002.3702.370+4.87%--
03/17/20262.2502.2602.2502.260+1.35%--
03/16/20262.2302.2302.2302.230-3.88%--
03/13/20262.2902.3202.2902.320-5.69%--
03/12/20262.4602.4602.4602.460-1.60%--
03/11/20262.4802.5002.4802.500+1.63%--
03/10/20262.4502.4602.4502.460+11.31%--
03/09/20262.2802.2802.1802.210-15.97%--
03/06/20262.6602.6602.6302.630-7.07%--
03/05/20262.7302.8302.7302.830+5.60%--
03/04/20262.6302.6802.6302.680+2.29%--
03/03/20262.7502.7502.6202.620-13.25%--
03/02/20263.0103.0203.0003.020-4.73%--
02/27/20263.2003.2003.1703.170-0.94%--
02/26/20263.2003.2003.2003.200-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas