LastChg. % 1DChg. Abs.
3.080+1.32%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.0403.0403.0403.040+2.01%--
08/05/20263.2103.2102.9802.980-1.97%--
08/04/20263.0403.0403.0403.040+4.11%--
08/03/20262.9202.9202.9202.920+2.82%--
07/31/20262.8402.8402.8402.840+2.16%--
07/30/20262.8102.8102.7802.780-4.79%--
07/29/20262.8802.9202.8802.920+0.69%--
07/28/20262.8502.9002.8502.900+1.05%--
07/27/20262.8502.8702.8502.870+3.99%--
07/24/20262.8002.8002.7602.760+1.47%--
07/23/20262.7802.7802.7202.720-4.23%--
07/22/20262.7702.8402.7702.840+2.53%--
07/21/20262.8102.8102.7702.770-0.36%--
07/20/20262.7802.7802.7802.780+0.36%--
07/17/20262.8102.8102.7502.770-3.15%--
07/16/20262.9402.9402.8602.860-2.39%2,304800
07/15/20262.8002.9302.8002.930+5.40%--
07/14/20262.7702.7802.7702.780+5.70%--
07/13/20262.6302.6302.6302.630-2.95%--
07/10/20262.6902.7102.6902.710+11.52%--
07/09/20262.4702.4702.4302.430-1.62%--
07/08/20262.5202.5202.4702.470-7.14%--
07/07/20262.6602.6602.6602.660-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas