LastChg. % 1DChg. Abs.
2.460+0.41%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20262.4502.4502.4502.450+1.24%--
02/03/20262.3902.4202.3902.420-1.22%--
02/02/20262.2202.2202.2202.220-8.26%--
01/30/20262.2202.2202.2202.2200.00%--
01/29/20262.3502.3502.3502.350+5.86%--
01/28/20262.3802.3802.2602.260-3.83%--
01/27/20262.3302.3302.3302.330+3.10%--
01/26/20262.3402.3402.3202.320-0.43%--
01/23/20262.3202.3502.3202.350+1.29%--
01/22/20262.2602.3202.2602.320-1.28%--
01/21/20262.1502.2102.1502.210-4.74%--
01/20/20262.2102.2102.1202.120-4.07%--
01/19/20262.2102.2102.2102.210+4.25%--
01/16/20262.2802.2802.2802.280+3.17%--
01/15/20262.3202.3202.2902.290+0.44%--
01/14/20262.2802.2802.2402.240-2.18%--
01/13/20262.3002.3002.2502.250+0.45%--
01/12/20262.3002.3002.2802.280+1.33%--
01/09/20262.3102.3102.3102.310+1.32%--
01/08/20262.1902.1902.1902.190-5.19%--
01/06/20262.1502.1502.1502.150-1.83%--
01/05/20262.2102.2102.1502.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas