LastChg. % 1DChg. Abs.
2.560-7.25%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5602.5602.5602.560-7.25%--
10/21/20262.7102.7602.7102.760+3.37%--
10/20/20262.7102.7302.6702.670-2.55%--
10/19/20262.7402.7402.7402.740-1.44%--
10/16/20262.7802.7802.7802.780+1.83%--
10/15/20262.7302.7302.7302.730-1.44%--
10/14/20262.7702.7702.7702.770-0.72%--
10/13/20262.7902.7902.7902.790-1.06%--
10/12/20262.8202.8202.8202.820+2.17%--
10/09/20262.7602.7602.7602.760+10.40%--
10/08/20262.5002.5002.5002.500-8.42%--
10/07/20262.7302.7302.7302.730-0.73%--
10/06/20262.7502.7502.7502.750+0.73%--
10/05/20262.7302.7302.7302.7300.00%--
10/02/20262.7302.7302.7302.730-2.85%--
10/01/20262.8102.8102.8102.810-2.09%--
09/30/20262.8702.8702.8702.870-0.69%--
09/29/20262.9202.9202.8902.890+1.76%--
09/28/20262.8502.8502.8402.840-4.38%--
09/25/20262.9702.9702.9702.970+3.48%--
09/24/20262.8702.8702.8702.870-0.69%--
09/23/20262.9302.9302.8902.890-1.03%--
09/22/20262.8602.9202.8602.920+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas