| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.680 | -2.30% | -0.110 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.460 | 4.790 | 4.460 | 4.790 | +6.21% | - | - |
| 08/05/2026 | 4.510 | 4.510 | 4.510 | 4.510 | +0.89% | - | - |
| 08/04/2026 | 4.510 | 4.510 | 4.470 | 4.470 | 0.00% | - | - |
| 08/03/2026 | 4.500 | 4.500 | 4.470 | 4.470 | -1.54% | - | - |
| 07/31/2026 | 4.450 | 4.630 | 4.450 | 4.540 | +6.82% | - | - |
| 07/30/2026 | 4.210 | 4.250 | 4.210 | 4.250 | +1.67% | - | - |
| 07/29/2026 | 4.030 | 4.180 | 4.030 | 4.180 | +3.47% | - | - |
| 07/28/2026 | 3.970 | 4.040 | 3.970 | 4.040 | +1.76% | - | - |
| 07/27/2026 | 3.980 | 4.030 | 3.970 | 3.970 | 0.00% | - | - |
| 07/24/2026 | 3.980 | 3.980 | 3.960 | 3.970 | +2.06% | - | - |
| 07/23/2026 | 3.900 | 3.980 | 3.890 | 3.890 | -1.77% | - | - |
| 07/22/2026 | 3.950 | 3.960 | 3.950 | 3.960 | +4.21% | - | - |
| 07/21/2026 | 3.860 | 3.860 | 3.800 | 3.800 | -2.06% | - | - |
| 07/20/2026 | 3.830 | 3.880 | 3.830 | 3.880 | +2.92% | - | - |
| 07/17/2026 | 3.790 | 3.790 | 3.770 | 3.770 | -1.57% | - | - |
| 07/16/2026 | 3.820 | 3.830 | 3.800 | 3.830 | +1.59% | - | - |
| 07/15/2026 | 3.890 | 3.890 | 3.770 | 3.770 | -4.56% | - | - |
| 07/14/2026 | 3.840 | 3.950 | 3.840 | 3.950 | +3.13% | - | - |
| 07/13/2026 | 4.020 | 4.020 | 3.830 | 3.830 | -5.43% | - | - |
| 07/10/2026 | 3.980 | 4.060 | 3.980 | 4.050 | +0.25% | - | - |
| 07/09/2026 | 4.040 | 4.040 | 4.040 | 4.040 | +0.50% | - | - |
| 07/08/2026 | 3.900 | 4.020 | 3.880 | 4.020 | -0.50% | - | - |
| 07/07/2026 | 4.080 | 4.100 | 4.000 | 4.040 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover