| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | -1.36% | -0.060 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.390 | 4.390 | 4.300 | 4.350 | -1.36% | - | - |
| 10/21/2026 | 4.320 | 4.410 | 4.320 | 4.410 | +6.27% | - | - |
| 10/20/2026 | 4.050 | 4.150 | 4.050 | 4.150 | +0.97% | - | - |
| 10/19/2026 | 4.090 | 4.110 | 4.090 | 4.110 | -3.75% | - | - |
| 10/16/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +2.15% | - | - |
| 10/15/2026 | 4.010 | 4.180 | 4.010 | 4.180 | +6.36% | - | - |
| 10/14/2026 | 3.950 | 3.950 | 3.930 | 3.930 | -0.76% | - | - |
| 10/13/2026 | 3.870 | 3.960 | 3.870 | 3.960 | +3.13% | - | - |
| 10/12/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +1.05% | - | - |
| 10/09/2026 | 3.810 | 3.810 | 3.800 | 3.800 | +0.80% | - | - |
| 10/08/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -2.08% | - | - |
| 10/07/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -1.03% | - | - |
| 10/06/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -1.02% | - | - |
| 10/05/2026 | 3.930 | 3.930 | 3.930 | 3.930 | +1.03% | - | - |
| 10/02/2026 | 3.820 | 3.910 | 3.820 | 3.890 | -0.51% | - | - |
| 10/01/2026 | 3.910 | 3.910 | 3.910 | 3.910 | 0.00% | - | - |
| 09/30/2026 | 4.120 | 4.120 | 3.910 | 3.910 | -4.40% | - | - |
| 09/29/2026 | 4.140 | 4.140 | 4.090 | 4.090 | -2.62% | - | - |
| 09/28/2026 | 4.260 | 4.260 | 4.200 | 4.200 | -3.45% | - | - |
| 09/25/2026 | 4.350 | 4.350 | 4.350 | 4.350 | +0.93% | - | - |
| 09/23/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover