| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | +1.31% | +0.050 |
| 02/27/2026, 12:05:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3.940 | 3.940 | 3.870 | 3.870 | +1.31% | - | - |
| 02/26/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -1.55% | - | - |
| 02/25/2026 | 3.920 | 3.920 | 3.880 | 3.880 | 0.00% | - | - |
| 02/24/2026 | 3.820 | 3.880 | 3.820 | 3.880 | -1.52% | - | - |
| 02/23/2026 | 3.900 | 3.940 | 3.900 | 3.940 | +1.29% | - | - |
| 02/20/2026 | 3.900 | 3.900 | 3.890 | 3.890 | +0.78% | - | - |
| 02/19/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +0.52% | - | - |
| 02/18/2026 | 3.830 | 3.840 | 3.830 | 3.840 | +2.67% | - | - |
| 02/17/2026 | 3.780 | 3.780 | 3.740 | 3.740 | +2.19% | - | - |
| 02/16/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +0.55% | - | - |
| 02/13/2026 | 3.660 | 3.660 | 3.640 | 3.640 | -1.09% | - | - |
| 02/12/2026 | 3.760 | 3.760 | 3.680 | 3.680 | -5.15% | - | - |
| 02/11/2026 | 3.920 | 3.920 | 3.880 | 3.880 | -1.77% | - | - |
| 02/10/2026 | 3.860 | 3.950 | 3.860 | 3.950 | -1.25% | - | - |
| 02/09/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -1.72% | - | - |
| 02/06/2026 | 4.070 | 4.070 | 4.070 | 4.070 | +0.99% | - | - |
| 02/05/2026 | 4.030 | 4.030 | 4.030 | 4.030 | +0.25% | - | - |
| 02/04/2026 | 4.080 | 4.080 | 4.020 | 4.020 | -0.50% | - | - |
| 02/03/2026 | 4.040 | 4.040 | 4.040 | 4.040 | +3.06% | - | - |
| 02/02/2026 | 3.920 | 3.920 | 3.920 | 3.920 | 0.00% | - | - |
| 01/30/2026 | 3.890 | 3.920 | 3.890 | 3.920 | 0.00% | - | - |
| 01/29/2026 | 3.940 | 3.940 | 3.920 | 3.920 | 0.00% | - | - |
| 01/28/2026 | 3.960 | 3.960 | 3.920 | 3.920 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover