| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.560 | -2.09% | -0.140 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6.700 | 6.700 | 6.700 | 6.700 | -0.30% | - | - |
| 10/13/2026 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% | - | - |
| 10/12/2026 | 6.720 | 6.720 | 6.720 | 6.720 | +1.82% | - | - |
| 10/09/2026 | 6.600 | 6.600 | 6.600 | 6.600 | +2.33% | - | - |
| 10/08/2026 | 6.450 | 6.450 | 6.450 | 6.450 | -2.86% | - | - |
| 10/07/2026 | 6.640 | 6.640 | 6.640 | 6.640 | -1.48% | - | - |
| 10/06/2026 | 6.720 | 6.740 | 6.720 | 6.740 | +0.30% | - | - |
| 10/05/2026 | 6.680 | 6.720 | 6.680 | 6.720 | +0.75% | - | - |
| 10/02/2026 | 6.670 | 6.670 | 6.670 | 6.670 | -1.48% | - | - |
| 10/01/2026 | 6.770 | 6.770 | 6.770 | 6.770 | -1.74% | - | - |
| 09/30/2026 | 6.970 | 6.970 | 6.890 | 6.890 | -1.15% | - | - |
| 09/29/2026 | 6.890 | 6.970 | 6.890 | 6.970 | -0.57% | - | - |
| 09/28/2026 | 7.050 | 7.050 | 7.010 | 7.010 | -1.41% | - | - |
| 09/25/2026 | 7.010 | 7.110 | 7.010 | 7.110 | +1.14% | - | - |
| 09/24/2026 | 6.890 | 7.030 | 6.890 | 7.030 | -0.28% | - | - |
| 09/23/2026 | 7.190 | 7.190 | 7.050 | 7.050 | -2.76% | - | - |
| 09/22/2026 | 7.250 | 7.250 | 7.250 | 7.250 | +2.84% | - | - |
| 09/21/2026 | 7.090 | 7.090 | 7.050 | 7.050 | +0.86% | - | - |
| 09/18/2026 | 7.210 | 7.210 | 6.990 | 6.990 | -4.90% | - | - |
| 09/17/2026 | 7.330 | 7.350 | 7.330 | 7.350 | +3.67% | - | - |
| 09/16/2026 | 7.130 | 7.130 | 7.090 | 7.090 | -1.66% | - | - |
| 09/15/2026 | 7.210 | 7.210 | 7.210 | 7.210 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover