| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.110 | +0.59% | +0.030 |
| 08/06/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5.080 | 5.080 | 5.080 | 5.080 | +0.99% | - | - |
| 08/04/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +2.03% | - | - |
| 08/03/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -0.40% | - | - |
| 07/31/2026 | 5.100 | 5.100 | 4.950 | 4.950 | +1.02% | - | - |
| 07/30/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +1.03% | - | - |
| 07/29/2026 | 4.670 | 4.850 | 4.670 | 4.850 | +1.68% | - | - |
| 07/28/2026 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% | - | - |
| 07/27/2026 | 4.760 | 4.770 | 4.760 | 4.770 | -3.25% | - | - |
| 07/24/2026 | 5.040 | 5.040 | 4.930 | 4.930 | -3.71% | - | - |
| 07/23/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +0.39% | - | - |
| 07/22/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -0.58% | - | - |
| 07/21/2026 | 5.130 | 5.130 | 5.130 | 5.130 | -0.77% | - | - |
| 07/20/2026 | 5.040 | 5.170 | 5.040 | 5.170 | +3.61% | - | - |
| 07/17/2026 | 5.050 | 5.050 | 4.990 | 4.990 | -2.16% | - | - |
| 07/16/2026 | 5.080 | 5.100 | 5.080 | 5.100 | +5.81% | - | - |
| 07/15/2026 | 4.820 | 4.820 | 4.820 | 4.820 | -2.43% | - | - |
| 07/14/2026 | 4.940 | 4.940 | 4.940 | 4.940 | -1.59% | - | - |
| 07/13/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -1.38% | - | - |
| 07/10/2026 | 5.100 | 5.140 | 5.090 | 5.090 | -1.36% | - | - |
| 07/09/2026 | 5.370 | 5.370 | 5.160 | 5.160 | -3.01% | - | - |
| 07/08/2026 | 5.440 | 5.440 | 5.220 | 5.320 | -6.01% | - | - |
| 07/07/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +0.89% | - | - |
| 07/06/2026 | 5.600 | 5.610 | 5.600 | 5.610 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover