| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.270 | +2.89% | +0.120 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3.440 | 3.640 | 3.440 | 3.640 | +5.81% | - | - |
| 11/20/2025 | 3.640 | 3.740 | 3.640 | 3.740 | +2.75% | - | - |
| 11/21/2025 | 3.600 | 3.650 | 3.600 | 3.650 | -2.41% | - | - |
| 11/24/2025 | 3.810 | 3.960 | 3.810 | 3.960 | +8.49% | - | - |
| 11/25/2025 | 3.920 | 3.950 | 3.920 | 3.950 | -0.25% | - | - |
| 11/26/2025 | 4.090 | 4.090 | 4.080 | 4.080 | +3.29% | - | - |
| 11/27/2025 | 4.050 | 4.050 | 4.050 | 4.050 | -0.74% | - | - |
| 12/01/2025 | 4.020 | 4.020 | 4.020 | 4.020 | -0.74% | - | - |
| 12/02/2025 | 4.100 | 4.100 | 4.100 | 4.100 | +1.99% | - | - |
| 12/03/2025 | 4.170 | 4.340 | 4.170 | 4.340 | +5.85% | - | - |
| 12/04/2025 | 4.280 | 4.280 | 4.220 | 4.220 | -2.76% | - | - |
| 12/05/2025 | 4.230 | 4.230 | 4.230 | 4.230 | +0.24% | - | - |
| 12/09/2025 | 4.300 | 4.300 | 4.300 | 4.300 | +1.65% | - | - |
| 12/10/2025 | 4.260 | 4.260 | 4.180 | 4.180 | -2.79% | - | - |
| 12/11/2025 | 4.160 | 4.260 | 4.160 | 4.260 | +1.91% | - | - |
| 12/12/2025 | 4.220 | 4.280 | 4.220 | 4.280 | +0.47% | - | - |
| 12/15/2025 | 4.260 | 4.260 | 4.260 | 4.260 | -0.47% | - | - |
| 12/16/2025 | 4.380 | 4.380 | 4.380 | 4.380 | +2.82% | - | - |
| 12/17/2025 | 4.340 | 4.340 | 4.200 | 4.200 | -4.11% | - | - |
| 12/18/2025 | 4.130 | 4.150 | 4.130 | 4.150 | -1.19% | - | - |
| 12/19/2025 | 4.210 | 4.270 | 4.210 | 4.270 | +2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover