| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +1.18% | +0.020 |
| 03/16/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +1.81% | - | - |
| 03/12/2026 | 1.800 | 1.800 | 1.660 | 1.660 | -8.79% | - | - |
| 03/11/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +3.41% | - | - |
| 03/10/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +1.73% | - | - |
| 03/09/2026 | 1.790 | 1.790 | 1.730 | 1.730 | -6.49% | - | - |
| 03/06/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +1.65% | - | - |
| 03/05/2026 | 1.870 | 1.870 | 1.820 | 1.820 | +18.18% | - | - |
| 03/04/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -1.28% | - | - |
| 03/03/2026 | 1.790 | 1.790 | 1.560 | 1.560 | -15.68% | - | - |
| 03/02/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -5.13% | - | - |
| 02/27/2026 | 1.950 | 1.950 | 1.950 | 1.950 | -3.94% | - | - |
| 02/26/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -0.49% | - | - |
| 02/25/2026 | 2.040 | 2.040 | 2.040 | 2.040 | -0.97% | - | - |
| 02/24/2026 | 2.060 | 2.060 | 2.060 | 2.060 | 0.00% | - | - |
| 02/23/2026 | 2.060 | 2.060 | 2.060 | 2.060 | +0.49% | - | - |
| 02/20/2026 | 2.070 | 2.070 | 2.050 | 2.050 | -1.91% | - | - |
| 02/19/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -1.88% | - | - |
| 02/18/2026 | 2.130 | 2.130 | 2.130 | 2.130 | +3.40% | - | - |
| 02/17/2026 | 2.060 | 2.060 | 2.060 | 2.060 | -1.44% | - | - |
| 02/16/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover