| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +2.68% | +0.040 |
| 12/16/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.390 | 1.390 | 1.390 | 1.390 | +1.46% | - | - |
| 11/18/2025 | 1.360 | 1.360 | 1.360 | 1.360 | -2.16% | - | - |
| 11/19/2025 | 1.390 | 1.390 | 1.390 | 1.390 | +2.21% | - | - |
| 11/20/2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% | - | - |
| 11/26/2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% | - | - |
| 11/28/2025 | 1.470 | 1.470 | 1.470 | 1.470 | +5.76% | - | - |
| 12/01/2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% | - | - |
| 12/03/2025 | 1.480 | 1.480 | 1.480 | 1.480 | +0.68% | - | - |
| 12/04/2025 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
| 12/05/2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% | - | - |
| 12/09/2025 | 1.460 | 1.460 | 1.460 | 1.460 | -2.67% | - | - |
| 12/10/2025 | 1.460 | 1.490 | 1.460 | 1.490 | +2.05% | - | - |
| 12/15/2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% | - | - |
| 12/16/2025 | 1.530 | 1.530 | 1.530 | 1.530 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover