| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +4.79% | +0.070 |
| 09/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1.430 | 1.460 | 1.430 | 1.460 | +3.55% | - | - |
| 09/03/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +0.71% | - | - |
| 09/02/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -5.41% | - | - |
| 09/01/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -5.73% | - | - |
| 08/31/2026 | 1.550 | 1.570 | 1.510 | 1.570 | -6.55% | - | - |
| 08/28/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +0.60% | - | - |
| 08/27/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +1.21% | - | - |
| 08/26/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +1.85% | - | - |
| 08/25/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -4.71% | - | - |
| 08/24/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -10.53% | - | - |
| 08/21/2026 | 1.780 | 1.900 | 1.780 | 1.900 | +3.26% | - | - |
| 08/20/2026 | 1.690 | 1.840 | 1.690 | 1.840 | -5.15% | - | - |
| 08/19/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -5.83% | - | - |
| 08/18/2026 | 2.060 | 2.060 | 2.060 | 2.060 | -4.63% | - | - |
| 08/17/2026 | 2.160 | 2.160 | 2.160 | 2.160 | -11.84% | - | - |
| 08/14/2026 | 2.450 | 2.450 | 2.450 | 2.450 | +2.94% | - | - |
| 08/13/2026 | 2.380 | 2.380 | 2.380 | 2.380 | +0.42% | - | - |
| 08/12/2026 | 2.370 | 2.370 | 2.370 | 2.370 | -2.47% | - | - |
| 08/11/2026 | 2.430 | 2.430 | 2.430 | 2.430 | +2.97% | - | - |
| 08/10/2026 | 2.590 | 2.590 | 2.360 | 2.360 | -6.35% | - | - |
| 08/07/2026 | 2.570 | 2.570 | 2.520 | 2.520 | -5.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover