| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.060 | 0.00% | 0.000 |
| 03/05/2026, 12:03:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4.930 | 5.060 | 4.930 | 5.060 | 0.00% | - | - |
| 03/04/2026 | 5.060 | 5.060 | 5.060 | 5.060 | -2.50% | - | - |
| 03/03/2026 | 5.090 | 5.190 | 5.090 | 5.190 | +1.76% | - | - |
| 03/02/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -1.16% | - | - |
| 02/27/2026 | 5.150 | 5.160 | 5.150 | 5.160 | +7.28% | - | - |
| 02/26/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -0.41% | - | - |
| 02/25/2026 | 4.830 | 4.830 | 4.830 | 4.830 | +0.84% | - | - |
| 02/24/2026 | 4.790 | 4.790 | 4.790 | 4.790 | -7.53% | - | - |
| 02/23/2026 | 5.180 | 5.180 | 5.180 | 5.180 | +2.17% | - | - |
| 02/20/2026 | 5.140 | 5.140 | 5.070 | 5.070 | -3.06% | - | - |
| 02/19/2026 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% | - | - |
| 02/18/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -3.86% | - | - |
| 02/17/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -0.91% | - | - |
| 02/16/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +2.04% | - | - |
| 02/13/2026 | 5.330 | 5.380 | 5.330 | 5.380 | -1.65% | - | - |
| 02/12/2026 | 5.600 | 5.600 | 5.470 | 5.470 | +2.05% | - | - |
| 02/11/2026 | 5.820 | 5.820 | 5.360 | 5.360 | -10.96% | - | - |
| 02/10/2026 | 6.020 | 6.020 | 6.020 | 6.020 | -3.06% | - | - |
| 02/09/2026 | 6.210 | 6.210 | 6.210 | 6.210 | +6.34% | - | - |
| 02/06/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover