| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | -1.18% | -0.020 |
| 01/06/2026, 12:05:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3.050 | 3.050 | 2.890 | 2.890 | -4.30% | - | - |
| 12/09/2025 | 2.830 | 2.830 | 2.630 | 2.660 | -7.96% | - | - |
| 12/10/2025 | 2.560 | 2.570 | 2.560 | 2.570 | -3.38% | - | - |
| 12/11/2025 | 2.580 | 2.580 | 2.500 | 2.500 | -2.72% | - | - |
| 12/12/2025 | 2.400 | 2.400 | 2.260 | 2.260 | -9.60% | - | - |
| 12/15/2025 | 2.210 | 2.210 | 2.120 | 2.120 | -6.19% | - | - |
| 12/16/2025 | 2.070 | 2.100 | 2.070 | 2.100 | -0.94% | - | - |
| 12/17/2025 | 1.940 | 1.940 | 1.850 | 1.850 | -11.90% | - | - |
| 12/18/2025 | 1.770 | 1.890 | 1.770 | 1.890 | +2.16% | - | - |
| 12/19/2025 | 1.910 | 1.910 | 1.830 | 1.830 | -3.17% | - | - |
| 12/22/2025 | 1.880 | 1.880 | 1.820 | 1.820 | -0.55% | - | - |
| 12/23/2025 | 1.790 | 1.790 | 1.790 | 1.790 | -1.65% | - | - |
| 12/29/2025 | 1.800 | 1.840 | 1.800 | 1.840 | +2.79% | - | - |
| 12/30/2025 | 1.770 | 1.770 | 1.740 | 1.740 | -5.43% | - | - |
| 01/02/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -1.72% | - | - |
| 01/05/2026 | 1.730 | 1.730 | 1.690 | 1.690 | -1.17% | - | - |
| 01/06/2026 | 1.660 | 1.670 | 1.660 | 1.670 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover