| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | +2.19% | +0.040 |
| 03/09/2026, 12:06:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.910 | 1.910 | 1.870 | 1.870 | +2.19% | - | - |
| 03/06/2026 | 1.800 | 1.860 | 1.800 | 1.830 | +3.98% | - | - |
| 03/05/2026 | 1.780 | 1.780 | 1.760 | 1.760 | -6.38% | - | - |
| 03/04/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -2.08% | - | - |
| 03/03/2026 | 1.900 | 1.920 | 1.890 | 1.920 | +10.34% | - | - |
| 03/02/2026 | 1.770 | 1.770 | 1.740 | 1.740 | +1.16% | - | - |
| 02/27/2026 | 1.680 | 1.720 | 1.680 | 1.720 | -1.71% | - | - |
| 02/26/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +1.74% | - | - |
| 02/25/2026 | 1.700 | 1.720 | 1.700 | 1.720 | 0.00% | - | - |
| 02/24/2026 | 1.750 | 1.750 | 1.720 | 1.720 | +1.78% | - | - |
| 02/23/2026 | 1.710 | 1.710 | 1.690 | 1.690 | -1.74% | - | - |
| 02/20/2026 | 1.710 | 1.720 | 1.710 | 1.720 | -1.15% | - | - |
| 02/19/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% | - | - |
| 02/18/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -2.78% | - | - |
| 02/17/2026 | 1.780 | 1.800 | 1.780 | 1.800 | -2.70% | - | - |
| 02/16/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -0.54% | - | - |
| 02/13/2026 | 1.850 | 1.860 | 1.850 | 1.860 | +1.09% | - | - |
| 02/12/2026 | 1.800 | 1.840 | 1.800 | 1.840 | +5.75% | - | - |
| 02/11/2026 | 1.710 | 1.740 | 1.710 | 1.740 | +2.35% | - | - |
| 02/10/2026 | 1.740 | 1.740 | 1.700 | 1.700 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover