LastChg. % 1DChg. Abs.
1.230-1.60%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.2301.2301.2301.230-1.60%--
08/04/20261.2301.2501.2301.2500.00%--
08/03/20261.2401.2501.2401.250+2.46%--
07/31/20261.2501.2501.1901.220-8.27%--
07/30/20261.3501.3501.3301.330-2.21%--
07/29/20261.4201.4201.3601.360-4.23%--
07/28/20261.4501.4501.4201.420-2.07%--
07/27/20261.4501.4501.4301.4500.00%--
07/24/20261.4501.4601.4501.450-2.68%--
07/23/20261.4901.4901.4501.490+2.05%--
07/22/20261.4601.4601.4601.460-4.58%--
07/21/20261.5001.5301.5001.530+2.68%--
07/20/20261.5101.5101.4901.490-3.25%--
07/17/20261.5301.5401.5301.540+1.99%--
07/16/20261.5201.5301.5101.510-1.95%--
07/15/20261.4901.5401.4901.540+4.76%--
07/14/20261.5201.5201.4701.470-3.29%--
07/13/20261.4401.5201.4401.520+6.29%--
07/10/20261.4601.4601.4301.4300.00%--
07/09/20261.4301.4301.4301.430-0.69%--
07/08/20261.4901.5001.4401.4400.00%--
07/07/20261.4201.4501.4101.440+1.41%--
07/06/20261.4201.4201.4201.420-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas