| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +6.20% | +0.059 |
| 03/12/2026, 12:04:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +6.20% | - | - |
| 03/11/2026 | 0.957 | 0.957 | 0.951 | 0.951 | +1.49% | - | - |
| 03/10/2026 | 0.937 | 0.937 | 0.937 | 0.937 | -13.24% | - | - |
| 03/09/2026 | 1.090 | 1.090 | 1.080 | 1.080 | +11.80% | - | - |
| 03/05/2026 | 0.875 | 0.966 | 0.875 | 0.966 | +2.22% | - | - |
| 03/04/2026 | 0.945 | 0.945 | 0.945 | 0.945 | -9.13% | - | - |
| 03/03/2026 | 0.980 | 1.040 | 0.980 | 1.040 | +15.81% | - | - |
| 03/02/2026 | 0.934 | 0.970 | 0.898 | 0.898 | +10.05% | - | - |
| 02/27/2026 | 0.816 | 0.816 | 0.816 | 0.816 | -2.97% | - | - |
| 02/26/2026 | 0.779 | 0.841 | 0.779 | 0.841 | +7.13% | - | - |
| 02/25/2026 | 0.785 | 0.785 | 0.785 | 0.785 | -0.51% | - | - |
| 02/24/2026 | 0.789 | 0.789 | 0.789 | 0.789 | +7.20% | - | - |
| 02/23/2026 | 0.761 | 0.761 | 0.736 | 0.736 | +0.55% | - | - |
| 02/20/2026 | 0.728 | 0.732 | 0.728 | 0.732 | -1.61% | - | - |
| 02/19/2026 | 0.736 | 0.744 | 0.736 | 0.744 | +0.81% | - | - |
| 02/18/2026 | 0.774 | 0.774 | 0.738 | 0.738 | -5.75% | - | - |
| 02/17/2026 | 0.807 | 0.821 | 0.783 | 0.783 | -4.74% | - | - |
| 02/16/2026 | 0.822 | 0.822 | 0.822 | 0.822 | -0.36% | - | - |
| 02/13/2026 | 0.757 | 0.825 | 0.757 | 0.825 | +15.22% | - | - |
| 02/12/2026 | 0.716 | 0.716 | 0.716 | 0.716 | -3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover