| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.436 | -1.13% | -0.005 |
| 08/03/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.436 | 0.436 | 0.436 | 0.436 | -1.13% | - | - |
| 07/31/2026 | 0.421 | 0.441 | 0.421 | 0.441 | -3.71% | - | - |
| 07/30/2026 | 0.449 | 0.458 | 0.449 | 0.458 | +11.98% | - | - |
| 07/29/2026 | 0.428 | 0.428 | 0.409 | 0.409 | -0.24% | - | - |
| 07/27/2026 | 0.410 | 0.410 | 0.410 | 0.410 | -5.31% | - | - |
| 07/24/2026 | 0.433 | 0.433 | 0.433 | 0.433 | +0.70% | - | - |
| 07/23/2026 | 0.430 | 0.430 | 0.430 | 0.430 | -4.87% | - | - |
| 07/21/2026 | 0.452 | 0.452 | 0.452 | 0.452 | -4.24% | - | - |
| 07/20/2026 | 0.472 | 0.472 | 0.472 | 0.472 | +4.19% | - | - |
| 07/17/2026 | 0.458 | 0.458 | 0.453 | 0.453 | +6.34% | - | - |
| 07/16/2026 | 0.430 | 0.430 | 0.426 | 0.426 | +0.95% | - | - |
| 07/15/2026 | 0.422 | 0.422 | 0.422 | 0.422 | -3.87% | - | - |
| 07/14/2026 | 0.439 | 0.439 | 0.439 | 0.439 | +7.33% | - | - |
| 07/13/2026 | 0.409 | 0.409 | 0.409 | 0.409 | +1.24% | - | - |
| 07/09/2026 | 0.419 | 0.419 | 0.404 | 0.404 | -9.42% | - | - |
| 07/08/2026 | 0.440 | 0.446 | 0.440 | 0.446 | +11.22% | - | - |
| 07/07/2026 | 0.401 | 0.401 | 0.401 | 0.401 | -1.96% | - | - |
| 07/06/2026 | 0.409 | 0.409 | 0.409 | 0.409 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover