| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.300 | +1.35% | +0.004 |
| 08/03/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.300 | 0.300 | 0.300 | 0.300 | +1.35% | - | - |
| 07/31/2026 | 0.296 | 0.296 | 0.296 | 0.296 | -11.38% | - | - |
| 07/30/2026 | 0.334 | 0.334 | 0.334 | 0.334 | 0.00% | - | - |
| 07/29/2026 | 0.334 | 0.334 | 0.334 | 0.334 | +1.52% | - | - |
| 07/28/2026 | 0.338 | 0.338 | 0.329 | 0.329 | +2.17% | - | - |
| 07/27/2026 | 0.322 | 0.322 | 0.322 | 0.322 | +1.26% | - | - |
| 07/24/2026 | 0.322 | 0.322 | 0.318 | 0.318 | -0.93% | - | - |
| 07/23/2026 | 0.321 | 0.321 | 0.321 | 0.321 | +1.90% | - | - |
| 07/22/2026 | 0.315 | 0.315 | 0.314 | 0.315 | -3.37% | - | - |
| 07/21/2026 | 0.321 | 0.326 | 0.321 | 0.326 | +0.93% | - | - |
| 07/20/2026 | 0.334 | 0.334 | 0.323 | 0.323 | -2.12% | - | - |
| 07/17/2026 | 0.331 | 0.331 | 0.330 | 0.330 | +4.10% | - | - |
| 07/16/2026 | 0.317 | 0.317 | 0.317 | 0.317 | -1.55% | - | - |
| 07/15/2026 | 0.322 | 0.322 | 0.322 | 0.322 | -0.31% | - | - |
| 07/14/2026 | 0.317 | 0.323 | 0.317 | 0.323 | +2.87% | - | - |
| 07/13/2026 | 0.314 | 0.314 | 0.314 | 0.314 | +2.61% | - | - |
| 07/10/2026 | 0.306 | 0.306 | 0.299 | 0.306 | +2.68% | - | - |
| 07/09/2026 | 0.295 | 0.298 | 0.295 | 0.298 | -0.67% | - | - |
| 07/08/2026 | 0.298 | 0.304 | 0.298 | 0.300 | +2.39% | - | - |
| 07/07/2026 | 0.294 | 0.294 | 0.293 | 0.293 | -3.62% | - | - |
| 07/06/2026 | 0.293 | 0.304 | 0.293 | 0.304 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover