| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +11.40% | +0.130 |
| 03/06/2026, 16:56:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.240 | 1.270 | 1.220 | 1.270 | +11.40% | - | - |
| 03/05/2026 | 1.190 | 1.190 | 1.140 | 1.140 | -5.00% | - | - |
| 03/04/2026 | 1.220 | 1.250 | 1.200 | 1.200 | -5.51% | - | - |
| 03/03/2026 | 1.200 | 1.270 | 1.200 | 1.270 | +14.41% | - | - |
| 03/02/2026 | 1.140 | 1.140 | 1.080 | 1.110 | +7.77% | - | - |
| 02/27/2026 | 1.000 | 1.030 | 1.000 | 1.030 | -0.96% | - | - |
| 02/26/2026 | 1.030 | 1.040 | 1.030 | 1.040 | +0.97% | - | - |
| 02/25/2026 | 1.020 | 1.030 | 1.020 | 1.030 | -0.96% | - | - |
| 02/24/2026 | 1.030 | 1.040 | 1.030 | 1.040 | +7.66% | - | - |
| 02/23/2026 | 0.979 | 0.979 | 0.966 | 0.966 | -2.42% | - | - |
| 02/20/2026 | 1.000 | 1.000 | 0.990 | 0.990 | +1.54% | - | - |
| 02/19/2026 | 0.939 | 0.975 | 0.939 | 0.975 | +2.42% | - | - |
| 02/18/2026 | 0.990 | 0.990 | 0.952 | 0.952 | -7.57% | - | - |
| 02/17/2026 | 1.040 | 1.040 | 1.030 | 1.030 | -3.74% | - | - |
| 02/16/2026 | 1.070 | 1.070 | 1.060 | 1.070 | 0.00% | - | - |
| 02/13/2026 | 1.030 | 1.070 | 1.030 | 1.070 | +12.39% | - | - |
| 02/12/2026 | 0.911 | 0.952 | 0.911 | 0.952 | +1.38% | - | - |
| 02/11/2026 | 0.868 | 0.939 | 0.868 | 0.939 | -3.00% | - | - |
| 02/10/2026 | 0.962 | 0.968 | 0.962 | 0.968 | +0.10% | - | - |
| 02/09/2026 | 0.948 | 0.967 | 0.948 | 0.967 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover