| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.790 | +4.15% | +0.350 |
| 12/23/2025, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8.580 | 9.040 | 8.580 | 9.040 | +17.71% | - | - |
| 11/27/2025 | 8.110 | 8.110 | 8.110 | 8.110 | -10.29% | - | - |
| 11/28/2025 | 8.460 | 9.100 | 8.460 | 9.100 | +12.21% | - | - |
| 12/01/2025 | 8.700 | 8.700 | 8.700 | 8.700 | -4.40% | - | - |
| 12/02/2025 | 9.090 | 9.090 | 9.090 | 9.090 | +4.48% | - | - |
| 12/04/2025 | 8.300 | 8.300 | 8.300 | 8.300 | -8.69% | - | - |
| 12/05/2025 | 8.680 | 8.680 | 8.680 | 8.680 | +4.58% | - | - |
| 12/08/2025 | 8.030 | 8.030 | 8.030 | 8.030 | -7.49% | - | - |
| 12/09/2025 | 8.540 | 8.540 | 8.540 | 8.540 | +6.35% | - | - |
| 12/10/2025 | 8.280 | 8.410 | 8.280 | 8.410 | -1.52% | - | - |
| 12/11/2025 | 8.240 | 8.240 | 7.650 | 7.650 | -9.04% | - | - |
| 12/12/2025 | 7.960 | 7.960 | 7.960 | 7.960 | +4.05% | - | - |
| 12/15/2025 | 7.720 | 7.720 | 7.720 | 7.720 | -3.02% | - | - |
| 12/16/2025 | 8.030 | 8.030 | 8.030 | 8.030 | +4.02% | - | - |
| 12/17/2025 | 8.160 | 8.160 | 8.160 | 8.160 | +1.62% | - | - |
| 12/18/2025 | 8.740 | 8.740 | 8.740 | 8.740 | +7.11% | - | - |
| 12/19/2025 | 8.450 | 8.820 | 8.450 | 8.820 | +0.92% | - | - |
| 12/22/2025 | 8.810 | 8.810 | 8.440 | 8.440 | -4.31% | - | - |
| 12/23/2025 | 8.550 | 8.790 | 8.550 | 8.790 | +4.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover