| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.080 | +1.43% | +0.100 |
| 03/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7.080 | 7.080 | 7.080 | 7.080 | +1.43% | - | - |
| 03/12/2026 | 6.980 | 6.980 | 6.980 | 6.980 | -1.55% | - | - |
| 03/11/2026 | 7.090 | 7.090 | 7.090 | 7.090 | +1.58% | - | - |
| 03/10/2026 | 6.980 | 6.980 | 6.980 | 6.980 | +2.95% | - | - |
| 03/09/2026 | 6.680 | 6.780 | 6.680 | 6.780 | +2.73% | - | - |
| 03/06/2026 | 6.600 | 6.690 | 6.600 | 6.600 | -4.21% | - | - |
| 03/05/2026 | 6.890 | 6.890 | 6.890 | 6.890 | +1.32% | - | - |
| 03/04/2026 | 6.800 | 6.800 | 6.800 | 6.800 | -3.68% | - | - |
| 03/03/2026 | 7.280 | 7.280 | 7.060 | 7.060 | -10.18% | - | - |
| 03/02/2026 | 7.860 | 7.860 | 7.860 | 7.860 | -4.38% | - | - |
| 02/27/2026 | 8.220 | 8.220 | 8.220 | 8.220 | +1.36% | - | - |
| 02/26/2026 | 8.110 | 8.110 | 8.110 | 8.110 | -0.25% | - | - |
| 02/25/2026 | 8.130 | 8.130 | 8.130 | 8.130 | -2.87% | - | - |
| 02/24/2026 | 8.370 | 8.370 | 8.370 | 8.370 | +1.45% | - | - |
| 02/23/2026 | 8.250 | 8.250 | 8.250 | 8.250 | -1.67% | - | - |
| 02/20/2026 | 8.140 | 8.390 | 8.140 | 8.390 | +2.94% | - | - |
| 02/19/2026 | 8.150 | 8.150 | 8.150 | 8.150 | +1.49% | - | - |
| 02/18/2026 | 8.030 | 8.030 | 8.030 | 8.030 | +2.95% | - | - |
| 02/16/2026 | 7.800 | 7.800 | 7.800 | 7.800 | -4.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover