| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.260 | -15.19% | -1.300 |
| 07/24/2026, 12:03:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8.560 | 8.560 | 8.560 | 8.560 | -1.83% | - | - |
| 07/22/2026 | 7.890 | 8.720 | 7.890 | 8.720 | +15.80% | - | - |
| 07/21/2026 | 7.530 | 7.530 | 7.530 | 7.530 | -4.44% | - | - |
| 07/20/2026 | 7.880 | 7.880 | 7.880 | 7.880 | +0.64% | - | - |
| 07/17/2026 | 7.580 | 7.830 | 7.580 | 7.830 | +8.30% | - | - |
| 07/16/2026 | 7.230 | 7.230 | 7.230 | 7.230 | +9.88% | - | - |
| 07/15/2026 | 6.580 | 6.580 | 6.580 | 6.580 | -2.37% | - | - |
| 07/14/2026 | 6.740 | 6.740 | 6.740 | 6.740 | -2.03% | - | - |
| 07/13/2026 | 6.880 | 6.880 | 6.880 | 6.880 | +2.38% | - | - |
| 07/10/2026 | 6.720 | 6.720 | 6.720 | 6.720 | +3.54% | - | - |
| 07/09/2026 | 6.490 | 6.490 | 6.490 | 6.490 | +2.37% | - | - |
| 07/08/2026 | 6.550 | 6.550 | 6.340 | 6.340 | -6.35% | - | - |
| 07/07/2026 | 6.690 | 6.770 | 6.690 | 6.770 | +1.65% | - | - |
| 07/06/2026 | 7.070 | 7.070 | 6.660 | 6.660 | -6.20% | - | - |
| 07/03/2026 | 7.100 | 7.100 | 7.100 | 7.100 | +1.14% | - | - |
| 07/02/2026 | 6.460 | 7.020 | 6.460 | 7.020 | +9.18% | - | - |
| 07/01/2026 | 6.380 | 6.430 | 6.330 | 6.430 | -0.46% | - | - |
| 06/30/2026 | 6.460 | 6.460 | 6.460 | 6.460 | -4.44% | - | - |
| 06/29/2026 | 6.920 | 6.920 | 6.760 | 6.760 | -9.75% | - | - |
| 06/26/2026 | 7.490 | 7.490 | 7.490 | 7.490 | +11.79% | - | - |
| 06/25/2026 | 6.700 | 6.700 | 6.700 | 6.700 | +2.13% | - | - |
| 06/24/2026 | 6.890 | 6.890 | 6.560 | 6.560 | -7.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover