| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.320 | -9.71% | -0.680 |
| 06/08/2026, 12:04:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6.480 | 6.480 | 6.280 | 6.320 | -9.71% | - | - |
| 06/05/2026 | 7.000 | 7.000 | 7.000 | 7.000 | -5.28% | - | - |
| 06/04/2026 | 7.440 | 7.440 | 7.390 | 7.390 | -0.14% | - | - |
| 06/03/2026 | 7.540 | 7.540 | 7.400 | 7.400 | +1.79% | - | - |
| 06/02/2026 | 7.610 | 7.610 | 7.270 | 7.270 | -0.27% | - | - |
| 06/01/2026 | 6.440 | 7.290 | 6.440 | 7.290 | -19.27% | - | - |
| 05/29/2026 | 8.780 | 9.030 | 8.780 | 9.030 | +0.67% | - | - |
| 05/28/2026 | 8.850 | 8.970 | 8.850 | 8.970 | +0.67% | - | - |
| 05/27/2026 | 8.730 | 8.910 | 8.730 | 8.910 | -0.34% | - | - |
| 05/26/2026 | 8.390 | 8.940 | 8.390 | 8.940 | +4.93% | - | - |
| 05/25/2026 | 8.520 | 8.520 | 8.520 | 8.520 | -0.70% | - | - |
| 05/22/2026 | 8.580 | 8.580 | 8.580 | 8.580 | +0.35% | - | - |
| 05/21/2026 | 8.070 | 8.550 | 8.070 | 8.550 | +2.52% | - | - |
| 05/20/2026 | 7.670 | 8.340 | 7.670 | 8.340 | +10.61% | - | - |
| 05/19/2026 | 7.340 | 7.540 | 7.340 | 7.540 | +4.00% | - | - |
| 05/18/2026 | 7.250 | 7.250 | 7.250 | 7.250 | -4.73% | - | - |
| 05/15/2026 | 7.900 | 7.900 | 7.610 | 7.610 | +0.93% | - | - |
| 05/14/2026 | 7.400 | 7.540 | 7.400 | 7.540 | +4.58% | - | - |
| 05/13/2026 | 7.210 | 7.210 | 7.210 | 7.210 | -2.44% | - | - |
| 05/12/2026 | 7.390 | 7.390 | 7.390 | 7.390 | -3.78% | - | - |
| 05/11/2026 | 7.450 | 7.680 | 7.450 | 7.680 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover