LastChg. % 1DChg. Abs.
11.430-0.26%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202611.69011.82011.43011.430-0.26%--
08/05/202611.46011.46011.46011.460+4.95%--
08/04/202610.92010.92010.92010.920+1.39%--
08/03/202610.62010.77010.62010.770+3.06%--
07/31/202610.45010.45010.45010.450+1.85%--
07/30/202610.50010.50010.26010.260+1.89%--
07/29/202610.11010.39010.07010.0700.00%--
07/28/202610.07010.07010.07010.070+0.20%--
07/27/20269.92010.0509.92010.050+4.80%--
07/24/20269.5009.5909.5009.590-9.87%--
07/23/202610.64010.64010.64010.640-1.12%--
07/22/202610.07010.76010.07010.760+10.25%--
07/21/20269.7609.7609.7609.760-2.98%--
07/20/202610.06010.06010.06010.060+0.50%--
07/17/20269.79010.0109.79010.010+5.59%--
07/16/20269.4809.4809.4809.480+6.52%--
07/15/20268.9008.9008.9008.900-1.55%--
07/14/20269.0409.0409.0409.040-1.31%--
07/13/20269.1609.1609.1609.160+1.44%--
07/10/20269.0309.0309.0309.030+2.38%--
07/09/20268.8208.8208.8208.820+1.61%--
07/08/20268.8708.8708.6808.680-4.19%--
07/07/20268.9909.0608.9909.060+1.00%--
07/06/20269.3209.3208.9708.970-4.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas