| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +8.49% | +0.090 |
| 08/04/2026, 10:52:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.240 | 1.240 | 1.150 | 1.150 | +8.49% | - | - |
| 08/03/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +6.00% | - | - |
| 07/31/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +15.07% | - | - |
| 07/30/2026 | 0.869 | 0.869 | 0.869 | 0.869 | +4.83% | - | - |
| 07/29/2026 | 0.829 | 0.829 | 0.829 | 0.829 | +114.77% | - | - |
| 07/28/2026 | 0.369 | 0.392 | 0.330 | 0.386 | -74.27% | - | - |
| 07/27/2026 | 1.720 | 1.720 | 1.500 | 1.500 | -12.28% | - | - |
| 07/24/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -6.56% | - | - |
| 07/23/2026 | 1.830 | 1.830 | 1.830 | 1.830 | +6.40% | - | - |
| 07/22/2026 | 1.760 | 1.760 | 1.720 | 1.720 | +2.99% | - | - |
| 07/21/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +1.21% | - | - |
| 07/20/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +5.10% | - | - |
| 07/17/2026 | 1.530 | 1.570 | 1.530 | 1.570 | +0.64% | - | - |
| 07/16/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +10.64% | - | - |
| 07/15/2026 | 1.380 | 1.410 | 1.380 | 1.410 | -2.76% | - | - |
| 07/14/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -2.68% | - | - |
| 07/13/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -4.49% | - | - |
| 07/10/2026 | 1.580 | 1.580 | 1.560 | 1.560 | +0.65% | - | - |
| 07/09/2026 | 1.650 | 1.650 | 1.550 | 1.550 | -6.06% | - | - |
| 07/08/2026 | 1.590 | 1.650 | 1.590 | 1.650 | 0.00% | - | - |
| 07/07/2026 | 1.640 | 1.650 | 1.640 | 1.650 | -7.30% | - | - |
| 07/06/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover