| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | -3.83% | -0.180 |
| 02/12/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +8.29% | - | - |
| 02/10/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -7.66% | - | - |
| 02/06/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +1.61% | - | - |
| 02/05/2026 | 4.300 | 4.300 | 4.300 | 4.300 | -2.49% | - | - |
| 02/04/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -16.51% | - | - |
| 02/03/2026 | 3.250 | 3.250 | 3.020 | 3.020 | -15.88% | - | - |
| 02/02/2026 | 3.100 | 3.100 | 3.010 | 3.010 | -0.33% | - | - |
| 01/30/2026 | 3.690 | 3.690 | 3.650 | 3.650 | +21.26% | - | - |
| 01/29/2026 | 4.410 | 4.410 | 3.860 | 3.860 | +5.75% | - | - |
| 01/28/2026 | 3.920 | 4.000 | 3.920 | 4.000 | +3.63% | - | - |
| 01/27/2026 | 3.950 | 3.950 | 3.830 | 3.830 | -4.25% | - | - |
| 01/26/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -5.74% | - | - |
| 01/23/2026 | 3.570 | 3.640 | 3.570 | 3.570 | -1.11% | - | - |
| 01/22/2026 | 3.300 | 3.470 | 3.300 | 3.470 | -2.80% | - | - |
| 01/21/2026 | 2.820 | 2.820 | 2.820 | 2.820 | -18.73% | - | - |
| 01/20/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +20.21% | - | - |
| 01/19/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +2.36% | - | - |
| 01/16/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +5.19% | - | - |
| 01/15/2026 | 3.420 | 3.660 | 3.400 | 3.660 | +0.27% | - | - |
| 01/14/2026 | 3.160 | 3.160 | 3.160 | 3.160 | -13.66% | - | - |
| 01/13/2026 | 2.940 | 2.940 | 2.830 | 2.830 | -10.44% | - | - |
| 01/12/2026 | 2.880 | 2.880 | 2.880 | 2.880 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover