| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.800 | +3.54% | +0.130 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +3.54% | - | - |
| 10/21/2026 | 3.730 | 3.790 | 3.670 | 3.670 | 0.00% | - | - |
| 10/20/2026 | 3.740 | 3.740 | 3.670 | 3.670 | -1.87% | - | - |
| 10/19/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -10.95% | - | - |
| 10/16/2026 | 4.200 | 4.200 | 4.200 | 4.200 | -1.64% | - | - |
| 10/15/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +1.91% | - | - |
| 10/14/2026 | 4.190 | 4.190 | 4.190 | 4.190 | +2.95% | - | - |
| 10/13/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -2.16% | - | - |
| 10/12/2026 | 4.160 | 4.160 | 4.160 | 4.160 | +2.21% | - | - |
| 10/09/2026 | 4.070 | 4.070 | 4.070 | 4.070 | +2.01% | - | - |
| 10/08/2026 | 3.990 | 3.990 | 3.990 | 3.990 | -0.25% | - | - |
| 10/07/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +3.63% | - | - |
| 10/06/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +2.12% | - | - |
| 10/05/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -1.31% | - | - |
| 10/02/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +2.96% | - | - |
| 10/01/2026 | 3.720 | 3.720 | 3.720 | 3.720 | -2.87% | - | - |
| 09/30/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +0.26% | - | - |
| 09/29/2026 | 3.770 | 3.820 | 3.770 | 3.820 | -5.21% | - | - |
| 09/28/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -1.95% | - | - |
| 09/25/2026 | 4.110 | 4.110 | 4.110 | 4.110 | +3.79% | - | - |
| 09/24/2026 | 3.990 | 3.990 | 3.960 | 3.960 | -0.75% | - | - |
| 09/23/2026 | 4.050 | 4.050 | 3.990 | 3.990 | -3.86% | - | - |
| 09/22/2026 | 4.270 | 4.270 | 4.150 | 4.150 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover