LastChg. % 1DChg. Abs.
4.470+2.05%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20264.4704.4704.4704.470+2.05%--
08/04/20264.3804.3804.3804.380-0.45%--
08/03/20264.4004.4004.4004.400-1.79%--
07/31/20264.4804.4804.4804.480+0.67%--
07/30/20264.4504.4504.4504.450-1.11%--
07/29/20264.5204.5204.5004.500+2.27%--
07/28/20264.4004.4004.4004.400+0.46%--
07/27/20264.3804.3804.3804.380-0.23%--
07/24/20264.3804.3904.3804.390+0.23%--
07/23/20264.3804.3804.3804.380+0.92%--
07/22/20264.3404.3404.3404.340-3.98%--
07/21/20264.5204.5204.5204.5200.00%--
07/20/20264.5204.5204.5204.520+2.49%--
07/17/20264.3504.4104.3504.410+2.56%--
07/16/20264.3004.3004.3004.300+1.18%--
07/15/20264.2504.2504.2504.250+1.19%--
07/14/20264.2004.2004.2004.200-3.67%--
07/13/20264.3604.3604.3604.360-1.80%--
07/10/20264.4004.4804.4004.440-1.33%--
07/09/20264.5004.5004.5004.500+2.97%--
07/08/20264.4404.4404.3004.370-2.46%--
07/07/20264.5004.5004.4804.480+2.52%--
07/06/20264.4904.4904.3704.370-5.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas