| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.480 | +1.48% | +0.080 |
| 03/17/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +1.48% | - | - |
| 03/16/2026 | 5.210 | 5.400 | 5.210 | 5.400 | +3.85% | - | - |
| 03/13/2026 | 5.200 | 5.200 | 5.200 | 5.200 | -0.76% | - | - |
| 03/12/2026 | 5.240 | 5.240 | 5.240 | 5.240 | -4.38% | - | - |
| 03/11/2026 | 5.480 | 5.480 | 5.480 | 5.480 | -5.19% | - | - |
| 03/10/2026 | 5.810 | 5.810 | 5.780 | 5.780 | +9.68% | - | - |
| 03/09/2026 | 5.180 | 5.270 | 5.180 | 5.270 | -6.39% | - | - |
| 03/06/2026 | 5.630 | 5.630 | 5.630 | 5.630 | +17.05% | - | - |
| 03/05/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -17.21% | - | - |
| 03/04/2026 | 5.810 | 5.810 | 5.810 | 5.810 | +6.61% | - | - |
| 03/03/2026 | 5.490 | 5.490 | 5.450 | 5.450 | -4.55% | - | - |
| 03/02/2026 | 5.710 | 5.710 | 5.710 | 5.710 | -3.06% | - | - |
| 02/27/2026 | 5.890 | 5.890 | 5.890 | 5.890 | +2.97% | - | - |
| 02/26/2026 | 5.720 | 5.720 | 5.720 | 5.720 | -1.89% | - | - |
| 02/25/2026 | 5.830 | 5.830 | 5.830 | 5.830 | -0.85% | - | - |
| 02/24/2026 | 5.880 | 5.880 | 5.880 | 5.880 | -2.00% | - | - |
| 02/23/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -2.12% | - | - |
| 02/20/2026 | 6.130 | 6.130 | 6.130 | 6.130 | -0.65% | - | - |
| 02/19/2026 | 6.170 | 6.170 | 6.170 | 6.170 | -0.80% | - | - |
| 02/18/2026 | 6.220 | 6.220 | 6.220 | 6.220 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover