| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.510 | +5.72% | +2.300 |
| 02/18/2026, 17:25:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 40.650 | 42.510 | 40.650 | 42.510 | +5.72% | - | - |
| 02/17/2026 | 39.080 | 40.210 | 38.410 | 40.210 | +4.66% | - | - |
| 02/16/2026 | 38.420 | 38.420 | 38.420 | 38.420 | -0.34% | - | - |
| 02/13/2026 | 42.390 | 42.390 | 38.550 | 38.550 | -14.05% | - | - |
| 02/12/2026 | 44.850 | 44.850 | 44.850 | 44.850 | +3.36% | - | - |
| 02/11/2026 | 44.130 | 44.130 | 43.390 | 43.390 | -4.45% | - | - |
| 02/10/2026 | 44.900 | 45.410 | 44.900 | 45.410 | +5.46% | - | - |
| 02/06/2026 | 43.060 | 43.060 | 43.060 | 43.060 | -5.65% | - | - |
| 02/05/2026 | 45.640 | 45.640 | 45.640 | 45.640 | -1.15% | - | - |
| 02/04/2026 | 48.280 | 48.280 | 46.170 | 46.170 | -0.26% | - | - |
| 01/30/2026 | 46.290 | 46.290 | 46.290 | 46.290 | -0.75% | - | - |
| 01/28/2026 | 46.640 | 46.640 | 46.640 | 46.640 | -0.09% | - | - |
| 01/27/2026 | 46.680 | 46.680 | 46.680 | 46.680 | +1.63% | - | - |
| 01/26/2026 | 45.930 | 45.930 | 45.930 | 45.930 | +1.01% | - | - |
| 01/23/2026 | 45.210 | 45.970 | 45.210 | 45.470 | +10.18% | - | - |
| 01/21/2026 | 38.940 | 41.270 | 38.940 | 41.270 | +4.75% | - | - |
| 01/20/2026 | 40.580 | 40.580 | 39.400 | 39.400 | -3.50% | - | - |
| 01/19/2026 | 40.350 | 40.830 | 40.350 | 40.830 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover