| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.430 | -7.16% | -2.580 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 34.450 | 34.450 | 33.430 | 33.430 | -7.16% | - | - |
| 10/21/2026 | 36.010 | 36.010 | 35.620 | 36.010 | +3.39% | - | - |
| 10/20/2026 | 35.230 | 35.230 | 34.830 | 34.830 | -2.30% | - | - |
| 10/19/2026 | 35.240 | 35.650 | 35.240 | 35.650 | -1.22% | - | - |
| 10/16/2026 | 36.090 | 36.090 | 36.090 | 36.090 | -2.25% | - | - |
| 10/15/2026 | 36.510 | 36.920 | 36.510 | 36.920 | -0.03% | - | - |
| 10/14/2026 | 37.750 | 37.750 | 36.930 | 36.930 | -0.62% | - | - |
| 10/13/2026 | 37.160 | 37.160 | 37.160 | 37.160 | +1.61% | - | - |
| 10/12/2026 | 37.350 | 37.750 | 36.570 | 36.570 | -1.14% | - | - |
| 10/09/2026 | 36.990 | 36.990 | 36.990 | 36.990 | -1.88% | - | - |
| 10/07/2026 | 42.460 | 42.460 | 37.700 | 37.700 | -13.55% | - | - |
| 10/06/2026 | 43.610 | 43.610 | 43.610 | 43.610 | +0.79% | - | - |
| 10/02/2026 | 43.270 | 43.270 | 43.270 | 43.270 | -10.32% | - | - |
| 10/01/2026 | 48.250 | 48.250 | 48.250 | 48.250 | -10.81% | - | - |
| 09/30/2026 | 54.100 | 54.100 | 54.100 | 54.100 | +2.38% | - | - |
| 09/29/2026 | 52.840 | 52.840 | 52.840 | 52.840 | +0.46% | - | - |
| 09/25/2026 | 52.600 | 52.600 | 52.600 | 52.600 | +1.29% | - | - |
| 09/24/2026 | 51.930 | 51.930 | 51.930 | 51.930 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover