| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.350 | +4.11% | +1.870 |
| 08/05/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 47.350 | 47.350 | 47.350 | 47.350 | +4.11% | - | - |
| 08/04/2026 | 46.890 | 46.890 | 45.480 | 45.480 | +4.17% | - | - |
| 08/03/2026 | 43.660 | 43.660 | 43.660 | 43.660 | +0.95% | - | - |
| 07/31/2026 | 45.350 | 45.350 | 43.250 | 43.250 | +3.77% | - | - |
| 07/30/2026 | 42.600 | 42.600 | 41.680 | 41.680 | -10.42% | - | - |
| 07/29/2026 | 44.680 | 46.530 | 44.680 | 46.530 | -0.15% | - | - |
| 07/27/2026 | 46.600 | 46.600 | 46.600 | 46.600 | +5.19% | - | - |
| 07/24/2026 | 44.300 | 44.300 | 44.300 | 44.300 | -1.23% | - | - |
| 07/23/2026 | 44.850 | 44.850 | 44.850 | 44.850 | +3.89% | - | - |
| 07/21/2026 | 43.170 | 43.170 | 43.170 | 43.170 | +4.35% | - | - |
| 07/20/2026 | 41.370 | 41.370 | 41.370 | 41.370 | -4.41% | - | - |
| 07/17/2026 | 42.810 | 43.280 | 42.810 | 43.280 | -6.20% | - | - |
| 07/16/2026 | 45.660 | 46.140 | 45.660 | 46.140 | -1.11% | - | - |
| 07/15/2026 | 46.660 | 46.660 | 46.660 | 46.660 | +4.34% | - | - |
| 07/14/2026 | 44.720 | 44.720 | 44.720 | 44.720 | -7.16% | - | - |
| 07/13/2026 | 48.170 | 48.170 | 48.170 | 48.170 | -1.07% | - | - |
| 07/09/2026 | 47.300 | 48.690 | 47.300 | 48.690 | +7.86% | - | - |
| 07/08/2026 | 45.910 | 45.910 | 45.140 | 45.140 | -11.12% | - | - |
| 07/07/2026 | 50.790 | 50.790 | 50.790 | 50.790 | +2.01% | - | - |
| 07/06/2026 | 49.790 | 49.790 | 49.790 | 49.790 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover