| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.110 | +0.74% | +0.200 |
| 12/22/2025, 09:15:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 21.570 | 21.570 | 21.520 | 21.520 | +3.16% | - | - |
| 11/25/2025 | 21.750 | 21.750 | 21.460 | 21.460 | -0.28% | - | - |
| 11/26/2025 | 22.630 | 22.630 | 22.630 | 22.630 | +5.45% | - | - |
| 11/27/2025 | 22.720 | 22.720 | 22.720 | 22.720 | +0.40% | - | - |
| 11/28/2025 | 23.260 | 23.260 | 23.260 | 23.260 | +2.38% | - | - |
| 12/01/2025 | 23.600 | 23.600 | 23.290 | 23.290 | +0.13% | - | - |
| 12/03/2025 | 25.400 | 25.400 | 25.400 | 25.400 | +9.06% | - | - |
| 12/04/2025 | 24.930 | 25.190 | 24.880 | 25.190 | -0.83% | - | - |
| 12/05/2025 | 25.500 | 25.500 | 25.390 | 25.390 | +0.79% | - | - |
| 12/08/2025 | 24.400 | 24.400 | 24.400 | 24.400 | -3.90% | - | - |
| 12/09/2025 | 24.910 | 24.910 | 24.910 | 24.910 | +2.09% | - | - |
| 12/10/2025 | 25.360 | 25.730 | 25.360 | 25.730 | +3.29% | - | - |
| 12/11/2025 | 25.780 | 25.780 | 25.780 | 25.780 | +0.19% | - | - |
| 12/12/2025 | 26.250 | 26.250 | 25.870 | 25.870 | +0.35% | - | - |
| 12/15/2025 | 24.430 | 24.430 | 24.430 | 24.430 | -5.57% | - | - |
| 12/16/2025 | 25.500 | 25.500 | 25.500 | 25.500 | +4.38% | - | - |
| 12/17/2025 | 25.750 | 25.750 | 25.750 | 25.750 | +0.98% | - | - |
| 12/18/2025 | 25.960 | 26.220 | 25.960 | 26.220 | +1.83% | - | - |
| 12/19/2025 | 26.700 | 26.910 | 26.700 | 26.910 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover