| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.370 | -7.61% | -2.090 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 26.580 | 26.580 | 25.370 | 25.370 | -7.61% | - | - |
| 10/22/2026 | 28.000 | 28.000 | 27.460 | 27.460 | -4.62% | - | - |
| 10/21/2026 | 28.790 | 28.790 | 28.580 | 28.790 | +2.24% | - | - |
| 10/20/2026 | 28.370 | 28.370 | 28.160 | 28.160 | -1.50% | - | - |
| 10/19/2026 | 28.370 | 28.590 | 28.370 | 28.590 | -0.76% | - | - |
| 10/16/2026 | 28.810 | 28.810 | 28.810 | 28.810 | -1.47% | - | - |
| 10/15/2026 | 29.030 | 29.240 | 29.030 | 29.240 | -0.03% | - | - |
| 10/14/2026 | 29.680 | 29.680 | 29.250 | 29.250 | -0.37% | - | - |
| 10/13/2026 | 29.360 | 29.360 | 29.360 | 29.360 | +1.07% | - | - |
| 10/12/2026 | 29.470 | 29.680 | 29.050 | 29.050 | -0.75% | - | - |
| 10/09/2026 | 29.270 | 29.270 | 29.270 | 29.270 | -1.18% | - | - |
| 10/07/2026 | 31.980 | 31.980 | 29.620 | 29.620 | -9.00% | - | - |
| 10/06/2026 | 32.550 | 32.550 | 32.550 | 32.550 | +0.59% | - | - |
| 10/02/2026 | 32.360 | 32.360 | 32.360 | 32.360 | -6.80% | - | - |
| 10/01/2026 | 34.720 | 34.720 | 34.720 | 34.720 | -7.29% | - | - |
| 09/30/2026 | 37.450 | 37.450 | 37.450 | 37.450 | +1.60% | - | - |
| 09/29/2026 | 36.860 | 36.860 | 36.860 | 36.860 | +0.44% | - | - |
| 09/25/2026 | 36.700 | 36.700 | 36.700 | 36.700 | +0.94% | - | - |
| 09/24/2026 | 36.360 | 36.360 | 36.360 | 36.360 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover