| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.080 | +9.64% | +3.260 |
| 08/06/2026, 17:29:47 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 37.560 | 37.560 | 37.080 | 37.080 | +9.64% | - | - |
| 08/05/2026 | 33.820 | 33.820 | 33.820 | 33.820 | +2.73% | - | - |
| 08/04/2026 | 33.600 | 33.600 | 32.920 | 32.920 | +2.81% | - | - |
| 08/03/2026 | 32.020 | 32.020 | 32.020 | 32.020 | +0.63% | - | - |
| 07/31/2026 | 32.840 | 32.840 | 31.820 | 31.820 | +2.51% | - | - |
| 07/30/2026 | 31.490 | 31.490 | 31.040 | 31.040 | -7.09% | - | - |
| 07/29/2026 | 32.510 | 33.410 | 32.510 | 33.410 | -0.06% | - | - |
| 07/27/2026 | 33.430 | 33.430 | 33.430 | 33.430 | +3.47% | - | - |
| 07/24/2026 | 32.310 | 32.310 | 32.310 | 32.310 | -0.74% | - | - |
| 07/23/2026 | 32.550 | 32.550 | 32.550 | 32.550 | +2.71% | - | - |
| 07/21/2026 | 31.690 | 31.690 | 31.690 | 31.690 | +2.86% | - | - |
| 07/20/2026 | 30.810 | 30.810 | 30.810 | 30.810 | -2.90% | - | - |
| 07/17/2026 | 31.500 | 31.730 | 31.500 | 31.730 | -4.14% | - | - |
| 07/16/2026 | 32.870 | 33.100 | 32.870 | 33.100 | -0.72% | - | - |
| 07/15/2026 | 33.340 | 33.340 | 33.340 | 33.340 | +2.84% | - | - |
| 07/14/2026 | 32.420 | 32.420 | 32.420 | 32.420 | -4.79% | - | - |
| 07/13/2026 | 34.050 | 34.050 | 34.050 | 34.050 | -0.70% | - | - |
| 07/09/2026 | 33.620 | 34.290 | 33.620 | 34.290 | +5.41% | - | - |
| 07/08/2026 | 32.890 | 32.890 | 32.530 | 32.530 | -7.40% | - | - |
| 07/07/2026 | 35.130 | 35.130 | 35.130 | 35.130 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover