| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | +2.76% | +0.110 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +2.76% | - | - |
| 10/21/2026 | 4.170 | 4.170 | 3.980 | 3.980 | +8.45% | - | - |
| 10/20/2026 | 3.670 | 3.920 | 3.670 | 3.670 | -13.24% | - | - |
| 10/19/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +9.30% | - | - |
| 10/16/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +1.04% | - | - |
| 10/15/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -1.03% | - | - |
| 10/14/2026 | 3.870 | 3.870 | 3.870 | 3.870 | 0.00% | - | - |
| 10/13/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -2.03% | - | - |
| 10/12/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +1.80% | - | - |
| 10/09/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +2.65% | - | - |
| 10/08/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -13.70% | - | - |
| 10/07/2026 | 4.460 | 4.460 | 4.380 | 4.380 | +3.30% | - | - |
| 10/06/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +5.74% | - | - |
| 10/05/2026 | 4.010 | 4.010 | 4.010 | 4.010 | -4.07% | - | - |
| 10/02/2026 | 4.180 | 4.180 | 4.180 | 4.180 | -3.69% | - | - |
| 10/01/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -13.03% | - | - |
| 09/30/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -1.77% | - | - |
| 09/29/2026 | 4.950 | 5.080 | 4.950 | 5.080 | -0.97% | - | - |
| 09/28/2026 | 5.040 | 5.130 | 5.040 | 5.130 | +1.58% | - | - |
| 09/25/2026 | 5.140 | 5.140 | 5.050 | 5.050 | -4.36% | - | - |
| 09/24/2026 | 5.050 | 5.280 | 5.050 | 5.280 | -0.94% | - | - |
| 09/23/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -1.84% | - | - |
| 09/22/2026 | 5.330 | 5.430 | 5.330 | 5.430 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover