| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.710 | -14.78% | -0.990 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5.710 | 5.710 | 5.710 | 5.710 | -14.78% | - | - |
| 03/26/2026 | 6.700 | 6.700 | 6.700 | 6.700 | -3.32% | - | - |
| 03/25/2026 | 6.930 | 6.930 | 6.930 | 6.930 | +0.87% | - | - |
| 03/24/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -0.15% | - | - |
| 03/23/2026 | 6.880 | 6.880 | 6.880 | 6.880 | -20.09% | - | - |
| 03/20/2026 | 8.850 | 8.850 | 8.610 | 8.610 | -0.81% | - | - |
| 03/19/2026 | 8.680 | 8.680 | 8.680 | 8.680 | -6.06% | - | - |
| 03/18/2026 | 9.240 | 9.240 | 9.240 | 9.240 | +7.82% | - | - |
| 03/17/2026 | 8.570 | 8.570 | 8.570 | 8.570 | 0.00% | - | - |
| 03/16/2026 | 8.430 | 8.570 | 8.430 | 8.570 | -1.61% | - | - |
| 03/13/2026 | 8.710 | 8.710 | 8.710 | 8.710 | -0.91% | - | - |
| 03/12/2026 | 8.820 | 8.820 | 8.790 | 8.790 | -5.38% | - | - |
| 03/11/2026 | 9.290 | 9.290 | 9.290 | 9.290 | -6.16% | - | - |
| 03/10/2026 | 9.870 | 9.900 | 9.870 | 9.900 | +10.86% | - | - |
| 03/09/2026 | 8.930 | 8.930 | 8.930 | 8.930 | -8.69% | - | - |
| 03/06/2026 | 9.780 | 9.780 | 9.780 | 9.780 | +2.84% | - | - |
| 03/05/2026 | 9.510 | 9.510 | 9.510 | 9.510 | -2.76% | - | - |
| 03/04/2026 | 9.780 | 9.780 | 9.780 | 9.780 | +5.50% | - | - |
| 03/03/2026 | 9.940 | 9.940 | 9.270 | 9.270 | -16.56% | - | - |
| 03/02/2026 | 10.840 | 11.110 | 10.840 | 11.110 | +2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover