LastChg. % 1DChg. Abs.
7.450-1.59%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20267.4507.4507.4507.450-1.59%--
08/04/20267.5707.5707.5707.570+1.61%--
08/03/20267.4507.4507.4507.450-2.61%--
07/31/20267.6507.6507.6507.650+4.79%--
07/30/20267.3007.3007.3007.300+2.38%--
07/29/20266.9507.1306.9507.130+10.20%--
07/28/20266.4706.4706.4706.470+1.73%--
07/27/20266.5806.5806.3606.360+0.79%--
07/24/20266.3106.3106.3106.310+4.99%--
07/23/20266.0606.0606.0106.010-4.30%--
07/22/20266.2806.2806.2806.280-5.71%--
07/21/20266.6606.6606.6606.660+4.23%--
07/20/20266.3906.3906.3906.390-3.33%--
07/17/20266.5106.6106.5106.610+1.54%--
07/16/20266.5106.5106.5106.510-3.41%--
07/15/20266.6306.7406.6306.740+0.75%--
07/14/20266.6906.6906.6906.690-5.64%--
07/13/20267.0907.0907.0907.090+0.71%--
07/10/20267.2807.5107.0407.040+5.71%--
07/09/20266.6606.6606.6606.660+5.55%--
07/08/20266.8406.8406.3106.310-6.93%--
07/07/20266.7806.7806.7806.780-3.28%--
07/06/20267.0107.0107.0107.010-1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas