| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.560 | -4.60% | -1.810 |
| 10/22/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 37.560 | 37.560 | 37.560 | 37.560 | -4.60% | - | - |
| 10/21/2026 | 39.470 | 39.470 | 39.320 | 39.370 | -0.18% | - | - |
| 10/20/2026 | 39.440 | 39.440 | 39.440 | 39.440 | -5.26% | - | - |
| 10/16/2026 | 41.630 | 41.630 | 41.630 | 41.630 | -2.62% | - | - |
| 10/15/2026 | 41.940 | 42.750 | 41.940 | 42.750 | -0.60% | - | - |
| 10/14/2026 | 43.220 | 43.220 | 43.010 | 43.010 | -0.74% | - | - |
| 10/13/2026 | 43.330 | 43.330 | 43.330 | 43.330 | +1.88% | - | - |
| 10/12/2026 | 42.530 | 42.530 | 42.530 | 42.530 | +2.14% | - | - |
| 10/09/2026 | 41.640 | 41.640 | 41.640 | 41.640 | -1.21% | - | - |
| 10/08/2026 | 42.150 | 42.150 | 42.150 | 42.150 | -9.32% | - | - |
| 10/07/2026 | 46.480 | 46.480 | 46.480 | 46.480 | -0.70% | - | - |
| 10/06/2026 | 47.070 | 47.070 | 46.810 | 46.810 | +4.30% | - | - |
| 10/02/2026 | 46.520 | 46.520 | 44.880 | 44.880 | -10.85% | - | - |
| 09/30/2026 | 50.340 | 50.340 | 50.340 | 50.340 | +0.40% | - | - |
| 09/29/2026 | 50.760 | 50.760 | 50.140 | 50.140 | -0.63% | - | - |
| 09/25/2026 | 49.750 | 50.460 | 49.750 | 50.460 | +3.44% | - | - |
| 09/24/2026 | 48.780 | 48.780 | 48.780 | 48.780 | -0.16% | - | - |
| 09/23/2026 | 48.860 | 48.860 | 48.860 | 48.860 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover