| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.900 | -3.54% | -0.840 |
| 03/11/2026, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 23.150 | 23.150 | 22.900 | 22.900 | -3.54% | - | - |
| 03/10/2026 | 23.550 | 23.950 | 23.370 | 23.740 | +9.81% | - | - |
| 03/09/2026 | 21.140 | 21.810 | 21.140 | 21.620 | -4.63% | - | - |
| 03/06/2026 | 23.110 | 23.330 | 22.670 | 22.670 | -7.54% | - | - |
| 03/05/2026 | 23.790 | 24.520 | 23.790 | 24.520 | +3.50% | - | - |
| 03/04/2026 | 23.350 | 23.690 | 22.970 | 23.690 | +4.96% | - | - |
| 03/03/2026 | 23.660 | 23.660 | 22.570 | 22.570 | -9.94% | - | - |
| 03/02/2026 | 24.620 | 25.530 | 24.620 | 25.060 | -4.86% | - | - |
| 02/27/2026 | 26.990 | 26.990 | 26.340 | 26.340 | +0.08% | - | - |
| 02/26/2026 | 26.560 | 26.560 | 26.320 | 26.320 | -1.09% | - | - |
| 02/25/2026 | 26.730 | 26.730 | 26.610 | 26.610 | +0.49% | - | - |
| 02/24/2026 | 26.760 | 26.760 | 26.480 | 26.480 | -4.95% | - | - |
| 02/23/2026 | 27.620 | 27.860 | 27.620 | 27.860 | +1.90% | - | - |
| 02/20/2026 | 27.300 | 27.340 | 27.300 | 27.340 | -1.34% | - | - |
| 02/19/2026 | 28.360 | 28.360 | 27.710 | 27.710 | -1.46% | - | - |
| 02/18/2026 | 27.470 | 28.120 | 27.470 | 28.120 | +5.24% | - | - |
| 02/17/2026 | 26.600 | 26.720 | 26.600 | 26.720 | +2.26% | - | - |
| 02/16/2026 | 26.130 | 26.320 | 26.130 | 26.130 | -0.04% | - | - |
| 02/13/2026 | 26.830 | 26.870 | 26.140 | 26.140 | -8.47% | - | - |
| 02/12/2026 | 29.440 | 29.440 | 28.560 | 28.560 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover