| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.910 | +4.15% | +2.030 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 50.520 | 50.910 | 50.520 | 50.910 | +4.15% | - | - |
| 08/05/2026 | 48.770 | 48.880 | 48.770 | 48.880 | -0.22% | - | - |
| 08/04/2026 | 49.210 | 49.210 | 48.990 | 48.990 | +2.92% | - | - |
| 08/03/2026 | 47.600 | 47.600 | 47.600 | 47.600 | -0.92% | - | - |
| 07/31/2026 | 48.040 | 48.040 | 48.040 | 48.040 | +7.35% | - | - |
| 07/30/2026 | 44.750 | 44.750 | 44.750 | 44.750 | -0.31% | - | - |
| 07/29/2026 | 44.940 | 44.940 | 44.890 | 44.890 | -1.06% | - | - |
| 07/28/2026 | 44.580 | 45.370 | 44.580 | 45.370 | -1.28% | - | - |
| 07/27/2026 | 46.020 | 46.020 | 45.960 | 45.960 | -0.84% | - | - |
| 07/24/2026 | 45.980 | 46.350 | 45.980 | 46.350 | +0.41% | - | - |
| 07/23/2026 | 46.160 | 46.160 | 46.160 | 46.160 | -1.39% | - | - |
| 07/22/2026 | 46.810 | 46.910 | 46.810 | 46.810 | +2.34% | - | - |
| 07/21/2026 | 46.170 | 46.170 | 45.740 | 45.740 | -0.74% | - | - |
| 07/20/2026 | 45.120 | 46.080 | 45.120 | 46.080 | +1.25% | - | - |
| 07/17/2026 | 45.350 | 45.510 | 45.350 | 45.510 | -2.67% | - | - |
| 07/16/2026 | 46.700 | 46.760 | 46.700 | 46.760 | +1.17% | - | - |
| 07/15/2026 | 46.220 | 46.220 | 46.220 | 46.220 | +0.22% | - | - |
| 07/14/2026 | 46.710 | 46.710 | 46.120 | 46.120 | -1.96% | - | - |
| 07/13/2026 | 47.040 | 47.040 | 47.040 | 47.040 | -1.63% | - | - |
| 07/10/2026 | 47.820 | 48.520 | 47.820 | 47.820 | -1.69% | - | - |
| 07/09/2026 | 48.960 | 48.960 | 48.640 | 48.640 | +0.19% | - | - |
| 07/08/2026 | 48.710 | 48.710 | 48.110 | 48.550 | -1.56% | - | - |
| 07/07/2026 | 49.150 | 49.320 | 49.150 | 49.320 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover