| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | -98.65% | -0.073 |
| 03/03/2026, 16:45:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.028 | 0.028 | 0.001 | 0.001 | -98.65% | - | - |
| 03/02/2026 | 0.141 | 0.141 | 0.074 | 0.074 | +32.14% | - | - |
| 02/26/2026 | 0.076 | 0.076 | 0.056 | 0.056 | -46.67% | - | - |
| 02/25/2026 | 0.107 | 0.107 | 0.105 | 0.105 | +23.53% | - | - |
| 02/24/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +14.86% | - | - |
| 02/23/2026 | 0.068 | 0.074 | 0.068 | 0.074 | +100.00% | - | - |
| 02/20/2026 | 0.030 | 0.037 | 0.030 | 0.037 | +23.33% | - | - |
| 02/19/2026 | 0.030 | 0.030 | 0.030 | 0.030 | +25.00% | - | - |
| 02/18/2026 | 0.018 | 0.024 | 0.018 | 0.024 | +380.00% | - | - |
| 02/17/2026 | 0.015 | 0.015 | 0.005 | 0.005 | -81.48% | - | - |
| 02/16/2026 | 0.027 | 0.027 | 0.027 | 0.027 | -32.50% | - | - |
| 02/13/2026 | 0.037 | 0.040 | 0.037 | 0.040 | -78.95% | - | - |
| 02/12/2026 | 0.190 | 0.190 | 0.190 | 0.190 | -3.55% | - | - |
| 02/11/2026 | 0.200 | 0.200 | 0.197 | 0.197 | +27.92% | - | - |
| 02/10/2026 | 0.154 | 0.154 | 0.154 | 0.154 | +6.21% | - | - |
| 02/09/2026 | 0.169 | 0.173 | 0.145 | 0.145 | +43.56% | - | - |
| 02/06/2026 | 0.101 | 0.101 | 0.101 | 0.101 | -43.26% | - | - |
| 02/05/2026 | 0.349 | 0.349 | 0.178 | 0.178 | -90.96% | - | - |
| 02/04/2026 | 2.210 | 2.230 | 1.970 | 1.970 | +8.84% | - | - |
| 02/03/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +47.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover