LastChg. % 1DChg. Abs.
17.400+10.41%+1.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202617.40017.40017.40017.400+10.41%--
08/04/202615.76015.76015.76015.760+0.13%--
08/03/202615.74015.74015.74015.740-1.93%--
07/31/202616.05016.05016.05016.050+2.75%--
07/30/202615.62015.62015.62015.620+0.64%--
07/29/202615.68015.68015.52015.520-1.83%--
07/28/202615.81015.81015.81015.810-2.35%--
07/27/202616.61016.61016.19016.190+2.60%--
07/24/202615.78015.78015.78015.780-5.73%--
07/23/202616.74016.74016.74016.740-1.47%--
07/22/202616.99016.99016.99016.990+4.75%--
07/21/202616.31016.31016.22016.220+4.17%--
07/20/202615.19015.57015.19015.570+3.11%--
07/17/202615.09015.10015.09015.100-2.52%--
07/16/202615.49015.49015.49015.490-0.96%--
07/15/202615.64015.64015.64015.640-5.38%--
07/14/202615.63016.53015.63016.530+1.85%--
07/13/202616.23016.23016.23016.230-4.47%--
07/10/202617.07017.07016.90016.990-0.64%--
07/09/202616.99017.19016.99017.100+4.65%--
07/08/202617.35017.35016.34016.340-7.11%--
07/07/202617.55017.59017.55017.590-1.51%--
07/06/202617.86017.86017.86017.860-1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas