LastChg. % 1DChg. Abs.
15.170-2.57%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.17015.17015.17015.170-2.57%--
10/21/202615.48015.57015.48015.570-1.02%--
10/20/202615.73015.73015.73015.730-5.18%--
10/19/202616.59016.59016.59016.590-0.06%--
10/16/202616.60016.60016.60016.600+2.34%--
10/15/202616.03016.22016.03016.220+1.63%--
10/14/202616.20016.20015.96015.960-5.45%--
10/13/202616.88016.88016.88016.880+0.72%--
10/12/202616.76016.76016.76016.760-0.89%--
10/09/202616.91016.91016.91016.910+7.16%--
10/08/202615.85015.87015.78015.780-0.82%--
10/07/202615.91015.91015.91015.910-1.30%--
10/06/202616.12016.12016.12016.120-1.83%--
10/05/202616.42016.42016.42016.420-5.14%--
10/02/202616.90017.31016.90017.310+4.66%--
10/01/202616.54016.54016.54016.540-1.84%--
09/30/202616.85016.85016.85016.850+2.18%--
09/29/202616.01016.49016.01016.490+1.17%--
09/28/202616.30016.30016.30016.300-11.17%--
09/25/202618.35018.35018.35018.350-0.49%--
09/24/202618.44018.44018.44018.440-2.18%--
09/23/202619.24019.24018.85018.850-1.10%--
09/22/202619.06019.06019.06019.060-2.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas