| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.850 | -9.74% | -4.730 |
| 02/17/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 43.850 | 43.850 | 43.850 | 43.850 | -9.74% | - | - |
| 02/11/2026 | 50.220 | 50.220 | 48.580 | 48.580 | +1.50% | - | - |
| 02/09/2026 | 47.860 | 47.860 | 47.860 | 47.860 | +6.12% | - | - |
| 02/06/2026 | 45.100 | 45.100 | 45.100 | 45.100 | +9.71% | - | - |
| 02/05/2026 | 45.120 | 45.120 | 40.250 | 41.110 | -18.07% | - | - |
| 02/04/2026 | 49.970 | 50.180 | 49.970 | 50.180 | +12.06% | - | - |
| 02/03/2026 | 44.780 | 44.780 | 44.780 | 44.780 | +18.56% | - | - |
| 02/02/2026 | 35.190 | 40.640 | 34.470 | 37.770 | -31.65% | 4,645 | 132 |
| 01/30/2026 | 60.690 | 60.690 | 52.340 | 55.260 | -12.76% | - | - |
| 01/29/2026 | 76.780 | 76.780 | 59.300 | 63.340 | -6.26% | - | - |
| 01/28/2026 | 68.320 | 68.320 | 67.560 | 67.570 | +13.37% | - | - |
| 01/27/2026 | 59.600 | 59.600 | 59.600 | 59.600 | +11.69% | - | - |
| 01/23/2026 | 53.930 | 53.930 | 53.360 | 53.360 | +8.68% | - | - |
| 01/22/2026 | 49.100 | 49.100 | 49.100 | 49.100 | -0.02% | - | - |
| 01/21/2026 | 50.970 | 50.970 | 49.110 | 49.110 | +7.37% | - | - |
| 01/20/2026 | 45.740 | 45.740 | 45.740 | 45.740 | +4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover