| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.770 | +2.03% | +0.750 |
| 12/23/2025, 15:08:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 29.480 | 29.480 | 29.480 | 29.480 | +0.86% | - | - |
| 11/28/2025 | 30.190 | 30.190 | 29.930 | 30.010 | +1.80% | - | - |
| 12/01/2025 | 31.980 | 31.980 | 31.980 | 31.980 | +6.56% | - | - |
| 12/02/2025 | 30.750 | 30.750 | 30.050 | 30.050 | -6.04% | - | - |
| 12/03/2025 | 30.480 | 30.480 | 30.480 | 30.480 | +1.43% | - | - |
| 12/04/2025 | 29.900 | 29.900 | 29.900 | 29.900 | -1.90% | - | - |
| 12/05/2025 | 30.780 | 31.660 | 30.780 | 31.660 | +5.89% | - | - |
| 12/08/2025 | 30.440 | 30.440 | 30.440 | 30.440 | -3.85% | - | - |
| 12/09/2025 | 29.810 | 29.960 | 29.810 | 29.960 | -1.58% | - | - |
| 12/10/2025 | 30.300 | 30.300 | 30.300 | 30.300 | +1.13% | - | - |
| 12/11/2025 | 30.490 | 30.490 | 30.490 | 30.490 | +0.63% | - | - |
| 12/12/2025 | 32.610 | 33.530 | 32.610 | 33.530 | +9.97% | - | - |
| 12/15/2025 | 34.280 | 34.280 | 34.280 | 34.280 | +2.24% | - | - |
| 12/16/2025 | 32.020 | 33.730 | 32.020 | 33.730 | -1.60% | - | - |
| 12/17/2025 | 33.250 | 33.250 | 33.250 | 33.250 | -1.42% | - | - |
| 12/18/2025 | 33.710 | 33.710 | 33.690 | 33.690 | +1.32% | - | - |
| 12/19/2025 | 33.600 | 33.600 | 33.600 | 33.600 | -0.27% | - | - |
| 12/22/2025 | 36.390 | 37.020 | 36.390 | 37.020 | +10.18% | - | - |
| 12/23/2025 | 38.750 | 38.750 | 37.770 | 37.770 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover