| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -17.46% | -0.220 |
| 01/28/2026, 16:48:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1.580 | 1.580 | 1.580 | 1.580 | +0.64% | - | - |
| 01/02/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +1.90% | - | - |
| 01/05/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -1.86% | - | - |
| 01/06/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +1.27% | - | - |
| 01/08/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +7.50% | - | - |
| 01/09/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -13.95% | - | - |
| 01/12/2026 | 1.440 | 1.460 | 1.430 | 1.430 | -3.38% | 1,440 | 1,000 |
| 01/13/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -4.20% | - | - |
| 01/14/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -4.38% | - | - |
| 01/15/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +3.05% | - | - |
| 01/16/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +4.44% | - | - |
| 01/19/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -0.71% | - | - |
| 01/20/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +0.71% | - | - |
| 01/21/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -2.13% | - | - |
| 01/22/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -5.80% | - | - |
| 01/23/2026 | 1.340 | 1.340 | 1.240 | 1.240 | -4.62% | - | - |
| 01/26/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -1.61% | - | - |
| 01/27/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +3.28% | - | - |
| 01/28/2026 | 1.070 | 1.070 | 1.040 | 1.040 | -17.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover