LastChg. % 1DChg. Abs.
2.320-4.92%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3202.3202.3202.320-4.92%--
10/21/20262.4302.4402.4302.440-0.41%--
10/20/20262.4502.4502.4502.450-0.81%--
10/19/20262.4702.4702.4702.470+0.41%--
10/16/20262.4802.4802.4602.460+2.07%--
10/15/20262.3502.4102.3502.410-4.74%--
10/14/20262.5602.5602.5302.530-7.66%--
10/13/20262.7402.7402.7402.740-1.44%--
10/12/20262.7802.7802.7802.780+2.21%--
10/09/20262.7202.7202.7202.720+5.02%--
10/08/20262.6102.6102.5902.590-5.47%--
10/07/20262.7402.7402.7402.740-1.08%--
10/06/20262.7702.7702.7702.770-1.77%--
10/05/20262.8202.8202.8202.820-0.35%--
10/02/20262.7902.8302.7902.830+2.91%--
10/01/20262.7502.7502.7502.750-1.08%--
09/30/20262.7802.7802.7802.7800.00%--
09/29/20262.7402.7802.7402.780+1.09%--
09/28/20262.7502.7502.7502.750-8.33%--
09/25/20263.0003.0003.0003.000-0.99%--
09/24/20263.0303.0303.0303.030-1.94%--
09/23/20263.1503.1503.0903.090-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas