LastChg. % 1DChg. Abs.
2.820+0.36%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.8202.8202.8202.820+0.36%--
08/05/20262.8102.8102.8102.810+9.34%--
08/04/20262.5702.5702.5702.570+3.63%--
08/03/20262.4802.4802.4802.480-0.80%--
07/31/20262.5002.5002.5002.500+1.63%--
07/30/20262.4602.4602.4602.460-1.20%--
07/29/20262.5302.5302.4902.490+1.22%--
07/28/20262.4602.4602.4602.460-4.65%--
07/27/20262.6602.6602.5802.580+1.57%--
07/24/20262.5402.5402.5402.540-2.68%--
07/23/20262.6102.6102.6102.610-1.14%--
07/22/20262.6402.6402.6402.640+3.13%--
07/21/20262.5902.6102.5602.560+5.35%--
07/20/20262.3802.4302.3802.430+6.11%--
07/17/20262.2902.2902.2902.290-5.37%--
07/16/20262.4202.4202.4202.420-5.10%--
07/15/20262.5502.5502.5502.550-2.30%--
07/14/20262.5402.6102.5402.610+2.35%--
07/13/20262.5502.5502.5502.550-5.20%--
07/10/20262.7102.7102.6702.690-0.74%--
07/09/20262.6102.7102.6102.710-1.45%--
07/08/20262.7502.7502.7502.750-1.08%--
07/07/20262.8002.8002.7802.780-2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas