| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +12.34% | +0.490 |
| 01/09/2026, 16:51:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2.620 | 2.670 | 2.610 | 2.670 | +2.30% | - | - |
| 12/10/2025 | 2.890 | 2.890 | 2.820 | 2.820 | +5.62% | - | - |
| 12/11/2025 | 2.910 | 2.910 | 2.910 | 2.910 | +3.19% | - | - |
| 12/12/2025 | 3.050 | 3.120 | 2.950 | 2.990 | +2.75% | - | - |
| 12/15/2025 | 3.010 | 3.040 | 3.010 | 3.040 | +1.67% | - | - |
| 12/16/2025 | 2.950 | 3.010 | 2.950 | 2.980 | -1.97% | - | - |
| 12/17/2025 | 3.200 | 3.200 | 3.160 | 3.170 | +6.38% | - | - |
| 12/18/2025 | 3.260 | 3.260 | 3.120 | 3.120 | -1.58% | - | - |
| 12/19/2025 | 3.230 | 3.230 | 3.230 | 3.230 | +3.53% | - | - |
| 12/22/2025 | 3.470 | 3.470 | 3.470 | 3.470 | +7.43% | - | - |
| 12/23/2025 | 3.500 | 3.590 | 3.490 | 3.490 | +0.58% | - | - |
| 12/29/2025 | 4.050 | 4.050 | 3.610 | 3.640 | +4.30% | - | - |
| 12/30/2025 | 3.920 | 4.050 | 3.850 | 4.050 | +11.26% | - | - |
| 01/02/2026 | 3.890 | 3.890 | 3.800 | 3.810 | -5.93% | - | - |
| 01/05/2026 | 4.050 | 4.180 | 3.950 | 4.180 | +9.71% | - | - |
| 01/06/2026 | 4.240 | 4.490 | 4.210 | 4.440 | +6.22% | - | - |
| 01/07/2026 | 4.410 | 4.410 | 4.130 | 4.240 | -4.50% | - | - |
| 01/08/2026 | 4.030 | 4.030 | 3.900 | 3.970 | -6.37% | - | - |
| 01/09/2026 | 4.230 | 4.460 | 4.230 | 4.460 | +12.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover