| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.900 | -4.65% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.960 | 4.000 | 3.900 | 3.900 | -4.65% | - | - |
| 08/06/2026 | 4.150 | 4.150 | 3.960 | 4.090 | +2.51% | - | - |
| 08/05/2026 | 4.100 | 4.130 | 3.990 | 3.990 | +12.08% | - | - |
| 08/04/2026 | 3.620 | 3.620 | 3.490 | 3.560 | +1.14% | - | - |
| 08/03/2026 | 3.520 | 3.520 | 3.460 | 3.520 | +7.32% | - | - |
| 07/31/2026 | 3.440 | 3.450 | 3.280 | 3.280 | +7.19% | - | - |
| 07/30/2026 | 3.190 | 3.440 | 3.000 | 3.060 | -0.65% | - | - |
| 07/29/2026 | 3.090 | 3.090 | 2.960 | 3.080 | +6.94% | - | - |
| 07/28/2026 | 3.030 | 3.030 | 2.720 | 2.880 | -4.64% | - | - |
| 07/27/2026 | 3.250 | 3.250 | 3.020 | 3.020 | -9.04% | - | - |
| 07/24/2026 | 3.280 | 3.420 | 3.280 | 3.320 | -2.64% | - | - |
| 07/23/2026 | 3.510 | 3.640 | 3.410 | 3.410 | -2.85% | - | - |
| 07/22/2026 | 3.160 | 3.650 | 3.160 | 3.510 | +13.23% | - | - |
| 07/21/2026 | 3.170 | 3.170 | 2.960 | 3.100 | -4.02% | - | - |
| 07/20/2026 | 3.260 | 3.300 | 3.170 | 3.230 | -3.87% | - | - |
| 07/17/2026 | 3.430 | 3.430 | 3.270 | 3.360 | -5.88% | - | - |
| 07/16/2026 | 3.700 | 3.700 | 3.570 | 3.570 | -5.05% | - | - |
| 07/15/2026 | 3.900 | 3.950 | 3.730 | 3.760 | -9.83% | - | - |
| 07/14/2026 | 4.110 | 4.210 | 4.110 | 4.170 | +3.99% | - | - |
| 07/13/2026 | 3.700 | 4.010 | 3.700 | 4.010 | +10.16% | - | - |
| 07/10/2026 | 3.750 | 3.750 | 3.600 | 3.640 | +0.28% | - | - |
| 07/09/2026 | 3.400 | 3.640 | 3.400 | 3.630 | +11.69% | - | - |
| 07/08/2026 | 3.320 | 3.360 | 3.250 | 3.250 | -6.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover