| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -6.36% | -0.110 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.710 | 1.810 | 1.620 | 1.620 | -6.36% | - | - |
| 03/19/2026 | 1.810 | 1.810 | 1.710 | 1.730 | -16.02% | - | - |
| 03/18/2026 | 2.630 | 2.630 | 2.060 | 2.060 | -23.70% | - | - |
| 03/17/2026 | 2.370 | 2.700 | 2.360 | 2.700 | +12.50% | - | - |
| 03/16/2026 | 2.560 | 2.560 | 2.400 | 2.400 | -1.23% | - | - |
| 03/13/2026 | 2.420 | 2.630 | 2.420 | 2.430 | -5.45% | - | - |
| 03/12/2026 | 2.020 | 2.570 | 2.020 | 2.570 | +41.99% | - | - |
| 03/11/2026 | 2.030 | 2.030 | 1.720 | 1.810 | +25.69% | - | - |
| 03/10/2026 | 1.360 | 1.440 | 1.360 | 1.440 | +32.11% | - | - |
| 03/09/2026 | 0.932 | 1.090 | 0.932 | 1.090 | -10.66% | - | - |
| 03/06/2026 | 1.710 | 1.730 | 1.170 | 1.220 | -31.84% | - | - |
| 03/05/2026 | 1.890 | 2.120 | 1.790 | 1.790 | -6.28% | - | - |
| 03/04/2026 | 1.570 | 1.910 | 1.570 | 1.910 | +16.46% | - | - |
| 03/03/2026 | 1.930 | 1.930 | 1.590 | 1.640 | -25.45% | - | - |
| 03/02/2026 | 2.410 | 2.410 | 2.150 | 2.200 | -18.82% | - | - |
| 02/27/2026 | 2.770 | 2.900 | 2.630 | 2.710 | -4.91% | - | - |
| 02/26/2026 | 2.670 | 3.020 | 2.610 | 2.850 | +2.52% | - | - |
| 02/25/2026 | 2.780 | 2.810 | 2.730 | 2.780 | -0.71% | - | - |
| 02/24/2026 | 2.730 | 2.800 | 2.670 | 2.800 | +11.55% | - | - |
| 02/23/2026 | 2.530 | 2.530 | 2.480 | 2.510 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover