| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.590 | -14.52% | -0.440 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.780 | 2.780 | 2.590 | 2.590 | -14.52% | - | - |
| 10/21/2026 | 2.990 | 3.150 | 2.990 | 3.030 | +3.06% | - | - |
| 10/20/2026 | 3.010 | 3.010 | 2.940 | 2.940 | -7.26% | - | - |
| 10/19/2026 | 3.350 | 3.350 | 3.170 | 3.170 | -3.06% | - | - |
| 10/16/2026 | 3.210 | 3.360 | 3.210 | 3.270 | -0.91% | - | - |
| 10/15/2026 | 3.000 | 3.300 | 3.000 | 3.300 | +2.80% | - | - |
| 10/14/2026 | 3.230 | 3.340 | 3.210 | 3.210 | +0.63% | - | - |
| 10/13/2026 | 3.220 | 3.220 | 3.140 | 3.190 | +2.90% | - | - |
| 10/12/2026 | 3.230 | 3.230 | 3.100 | 3.100 | -6.63% | - | - |
| 10/09/2026 | 3.340 | 3.360 | 3.320 | 3.320 | +4.73% | - | - |
| 10/08/2026 | 3.160 | 3.260 | 3.160 | 3.170 | -2.76% | - | - |
| 10/07/2026 | 3.440 | 3.490 | 3.260 | 3.260 | -5.51% | - | - |
| 10/06/2026 | 3.300 | 3.450 | 3.300 | 3.450 | +2.37% | - | - |
| 10/05/2026 | 3.350 | 3.370 | 3.270 | 3.370 | +4.66% | - | - |
| 10/02/2026 | 3.240 | 3.330 | 3.220 | 3.220 | +1.90% | - | - |
| 10/01/2026 | 3.230 | 3.260 | 3.160 | 3.160 | -7.06% | - | - |
| 09/30/2026 | 3.350 | 3.460 | 3.300 | 3.400 | +3.98% | - | - |
| 09/29/2026 | 3.230 | 3.430 | 3.230 | 3.270 | +5.83% | - | - |
| 09/28/2026 | 3.100 | 3.100 | 3.050 | 3.090 | -1.90% | - | - |
| 09/25/2026 | 3.090 | 3.230 | 3.090 | 3.150 | -2.17% | - | - |
| 09/24/2026 | 3.470 | 3.470 | 3.220 | 3.220 | -5.85% | - | - |
| 09/23/2026 | 3.490 | 3.490 | 3.350 | 3.420 | +3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover