LastChg. % 1DChg. Abs.
2.130+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0902.1302.0902.120+1.92%--
10/21/20262.1902.1902.0802.080-4.15%--
10/20/20262.1502.2002.1502.1700.00%--
10/19/20262.2002.2002.1702.170-1.36%--
10/16/20262.2102.2102.1802.200-0.45%--
10/15/20262.2002.2102.2002.210-2.21%--
10/14/20262.2502.2702.2502.260-1.74%--
10/13/20262.2702.3002.2702.3000.00%--
10/12/20262.3202.3302.3002.300-1.29%--
10/09/20262.3602.3602.3302.330-2.10%--
10/08/20262.3402.3902.3402.380+2.59%--
10/07/20262.4002.4102.3102.320-3.73%--
10/06/20262.4302.4302.4002.410-1.23%--
10/05/20262.4002.4502.4002.440+1.67%--
10/02/20262.4202.4202.3502.400+0.84%--
10/01/20262.3902.3902.3502.380+1.28%--
09/30/20262.4002.4002.3502.350-0.84%--
09/29/20262.3402.3702.3302.370+1.28%--
09/28/20262.3702.3702.3402.340-2.50%--
09/25/20262.4102.4102.3902.4000.00%--
09/24/20262.3702.4002.3702.4000.00%--
09/23/20262.3502.4102.3402.400+2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas