LastChg. % 1DChg. Abs.
2.580+4.03%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20262.5502.6202.5502.580+4.03%--
03/18/20262.4102.4802.4102.480+3.33%--
03/17/20262.4302.4402.4002.400-2.04%--
03/16/20262.4602.4802.4502.450-1.21%--
03/13/20262.5102.5202.4702.480+1.22%--
03/12/20262.5002.5002.4502.450-1.21%--
03/11/20262.4402.4802.4302.480+0.81%--
03/10/20262.4202.4902.4002.460-0.81%--
03/09/20262.4902.5102.4802.480+3.77%--
03/06/20262.3402.3902.3402.390+1.27%--
03/05/20262.4802.4802.3102.360-4.84%--
03/04/20262.4602.4902.4502.4800.00%--
03/03/20262.4502.4802.4402.480+3.77%--
03/02/20262.3802.4202.3802.390+6.22%--
02/27/20262.2002.3302.2002.250+3.69%--
02/26/20262.2502.3302.1702.170-8.82%--
02/25/20262.3502.3802.3402.380+1.71%--
02/24/20262.3502.3802.3402.340-2.09%--
02/23/20262.3002.3902.3002.390+2.58%--
02/20/20262.3202.3802.3202.330-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas