LastChg. % 1DChg. Abs.
1.910+0.53%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9101.9101.8601.910+0.53%--
08/06/20261.9201.9201.8901.900-2.56%--
08/05/20261.9301.9801.9301.950+2.09%--
08/04/20261.9001.9401.9001.910+1.60%--
08/03/20261.8101.8801.7701.880+1.08%--
07/31/20261.9401.9401.8601.860+2.76%--
07/30/20261.8201.8501.8101.810+4.02%--
07/29/20261.7001.7401.6801.740+1.75%--
07/28/20261.7401.7601.7101.710-2.84%--
07/27/20261.8001.8001.7501.760-4.86%--
07/24/20261.9101.9101.8301.850-2.63%--
07/23/20261.8001.9001.8001.900+7.95%--
07/22/20261.7601.7601.7301.760+0.57%--
07/21/20261.7201.7501.6901.750+2.94%--
07/20/20261.7701.7701.6801.700-3.41%--
07/17/20261.7301.7601.7301.760+2.92%--
07/16/20261.7501.7701.7101.7100.00%--
07/15/20261.7801.7901.7101.710-3.93%--
07/14/20261.7901.7901.7701.780+0.56%--
07/13/20261.7901.7901.7501.770-2.21%--
07/10/20261.8401.8701.8101.8100.00%--
07/09/20261.8501.8601.8101.810-3.21%--
07/08/20261.8601.9201.8501.870+2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas