LastChg. % 1DChg. Abs.
1.870+1.63%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8501.8801.8501.870+1.63%--
10/21/20261.9501.9501.8301.840-4.66%--
10/20/20261.9001.9501.9001.9300.00%--
10/19/20261.9501.9501.9201.930-1.03%--
10/16/20261.9601.9601.9301.950-0.51%--
10/15/20261.9501.9601.9501.960-2.49%--
10/14/20262.0002.0202.0002.010-1.95%--
10/13/20262.0202.0502.0202.050-0.49%--
10/12/20262.0702.0802.0602.060-0.96%--
10/09/20262.1102.1102.0802.080-2.35%--
10/08/20262.0902.1402.0902.130+2.90%--
10/07/20262.1502.1602.0602.070-4.61%--
10/06/20262.1802.1802.1502.170-0.91%--
10/05/20262.1502.2002.1502.190+1.39%--
10/02/20262.1802.1802.1102.160+1.41%--
10/01/20262.1502.1502.1102.130+1.43%--
09/30/20262.1502.1502.1002.100-0.94%--
09/29/20262.0902.1202.0902.120+0.95%--
09/28/20262.1202.1202.0902.100-2.33%--
09/25/20262.1602.1602.1502.150-0.46%--
09/24/20262.1202.1602.1202.1600.00%--
09/23/20262.1002.1702.1002.160+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas