LastChg. % 1DChg. Abs.
2.370+1.28%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.3002.3702.3002.370+1.28%--
03/19/20262.3002.3702.3002.340+4.93%--
03/18/20262.1702.2302.1602.230+3.24%--
03/17/20262.1802.2002.1602.160-1.82%--
03/16/20262.2102.2402.2002.200-1.35%--
03/13/20262.2702.2802.2202.230+1.36%--
03/12/20262.2502.2502.2002.200-1.79%--
03/11/20262.1902.2402.1902.240+1.36%--
03/10/20262.1702.2402.1502.210-0.90%--
03/09/20262.2502.2602.2302.230+4.21%--
03/06/20262.0902.1402.0902.140+1.42%--
03/05/20262.2302.2302.0602.110-5.38%--
03/04/20262.2102.2502.2002.2300.00%--
03/03/20262.2002.2302.2002.230+4.21%--
03/02/20262.1302.1702.1302.140+7.00%--
02/27/20261.9602.0801.9602.000+4.17%--
02/26/20262.0002.0801.9201.920-10.28%--
02/25/20262.1002.1402.0902.140+2.39%--
02/24/20262.1002.1302.0902.090-2.34%--
02/23/20262.0502.1402.0502.140+2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas