LastChg. % 1DChg. Abs.
1.660+0.61%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6601.6601.6201.660+0.61%--
08/06/20261.6701.6701.6401.650-2.94%--
08/05/20261.6801.7301.6801.700+2.41%--
08/04/20261.6501.6901.6501.660+1.84%--
08/03/20261.5701.6301.5201.630+1.24%--
07/31/20261.6901.6901.6101.610+3.21%--
07/30/20261.5701.6001.5601.560+4.70%--
07/29/20261.4501.4901.4301.490+1.36%--
07/28/20261.4901.5101.4701.470-2.65%--
07/27/20261.5501.5501.5001.510-5.63%--
07/24/20261.6601.6601.5901.600-3.03%--
07/23/20261.5501.6501.5501.650+9.27%--
07/22/20261.5101.5101.4901.510+0.67%--
07/21/20261.4701.5001.4401.500+2.74%--
07/20/20261.5201.5201.4301.460-3.31%--
07/17/20261.4801.5101.4801.510+3.42%--
07/16/20261.5001.5201.4601.460-0.68%--
07/15/20261.5301.5501.4701.470-3.92%--
07/14/20261.5501.5501.5201.530+0.66%--
07/13/20261.5401.5401.5001.520-2.56%--
07/10/20261.5901.6301.5601.560-0.64%--
07/09/20261.6001.6101.5701.570-3.68%--
07/08/20261.6201.6701.6101.630+3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas