| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.890 | +13.52% | +0.106 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.771 | 0.786 | 0.706 | 0.742 | +0.13% | - | - |
| 01/05/2026 | 0.782 | 0.786 | 0.648 | 0.715 | -3.64% | - | - |
| 01/06/2026 | 0.716 | 0.718 | 0.585 | 0.718 | +0.42% | - | - |
| 01/07/2026 | 0.725 | 0.741 | 0.703 | 0.708 | -1.39% | - | - |
| 01/08/2026 | 0.692 | 0.692 | 0.604 | 0.691 | -2.40% | - | - |
| 01/09/2026 | 0.742 | 0.786 | 0.742 | 0.758 | +9.70% | - | - |
| 01/12/2026 | 0.757 | 0.768 | 0.739 | 0.739 | -2.51% | - | - |
| 01/13/2026 | 0.750 | 0.820 | 0.750 | 0.788 | +6.63% | - | - |
| 01/14/2026 | 0.918 | 0.956 | 0.842 | 0.956 | +21.32% | - | - |
| 01/15/2026 | 0.966 | 1.010 | 0.948 | 1.010 | +5.65% | - | - |
| 01/16/2026 | 0.954 | 0.954 | 0.810 | 0.816 | -19.21% | - | - |
| 01/19/2026 | 0.737 | 0.753 | 0.670 | 0.670 | -17.89% | - | - |
| 01/20/2026 | 0.673 | 0.695 | 0.599 | 0.599 | -10.60% | - | - |
| 01/21/2026 | 0.638 | 0.729 | 0.615 | 0.729 | +21.70% | - | - |
| 01/22/2026 | 0.790 | 0.790 | 0.747 | 0.758 | +3.98% | - | - |
| 01/23/2026 | 0.806 | 0.858 | 0.802 | 0.810 | +6.86% | - | - |
| 01/26/2026 | 0.848 | 0.864 | 0.816 | 0.816 | +0.74% | - | - |
| 01/27/2026 | 0.804 | 0.804 | 0.732 | 0.732 | -10.29% | - | - |
| 01/28/2026 | 0.754 | 0.838 | 0.754 | 0.826 | +12.84% | - | - |
| 01/29/2026 | 0.940 | 0.940 | 0.766 | 0.784 | -5.08% | - | - |
| 01/30/2026 | 0.794 | 0.890 | 0.794 | 0.890 | +13.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover