| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -9.39% | -0.170 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1.700 | 1.700 | 1.630 | 1.640 | -9.39% | - | - |
| 03/02/2026 | 1.820 | 1.820 | 1.780 | 1.810 | -6.22% | - | - |
| 02/27/2026 | 2.060 | 2.060 | 1.930 | 1.930 | -6.31% | - | - |
| 02/26/2026 | 2.050 | 2.060 | 2.040 | 2.060 | +0.98% | - | - |
| 02/25/2026 | 1.960 | 2.040 | 1.960 | 2.040 | +7.37% | - | - |
| 02/24/2026 | 1.850 | 1.900 | 1.850 | 1.900 | -0.52% | - | - |
| 02/23/2026 | 1.950 | 2.000 | 1.910 | 1.910 | 0.00% | - | - |
| 02/20/2026 | 1.870 | 1.930 | 1.870 | 1.910 | +2.14% | - | - |
| 02/19/2026 | 1.900 | 1.910 | 1.870 | 1.870 | -0.53% | - | - |
| 02/18/2026 | 1.830 | 1.910 | 1.830 | 1.880 | +4.44% | - | - |
| 02/17/2026 | 1.740 | 1.800 | 1.730 | 1.800 | +4.05% | - | - |
| 02/16/2026 | 1.740 | 1.740 | 1.710 | 1.730 | +2.37% | - | - |
| 02/13/2026 | 1.910 | 1.910 | 1.690 | 1.690 | -9.63% | - | - |
| 02/12/2026 | 2.020 | 2.070 | 1.870 | 1.870 | -2.60% | - | - |
| 02/11/2026 | 1.950 | 1.950 | 1.800 | 1.920 | -4.48% | - | - |
| 02/10/2026 | 1.950 | 2.050 | 1.950 | 2.010 | +1.01% | - | - |
| 02/09/2026 | 1.960 | 1.990 | 1.920 | 1.990 | +5.85% | - | - |
| 02/06/2026 | 1.840 | 1.880 | 1.830 | 1.880 | +2.73% | - | - |
| 02/05/2026 | 2.040 | 2.040 | 1.830 | 1.830 | -8.04% | - | - |
| 02/04/2026 | 2.070 | 2.070 | 1.990 | 1.990 | -2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover