LastChg. % 1DChg. Abs.
2.410+2.55%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4202.4602.4102.410+2.55%--
08/06/20262.4602.4702.3502.350-3.29%--
08/05/20262.4802.4802.4302.430-2.02%--
08/04/20262.4202.4802.4002.480+4.64%--
08/03/20262.3002.3702.3002.370+3.95%--
07/31/20262.3002.3002.2602.280+1.33%--
07/30/20262.2202.2502.1902.250+1.81%--
07/29/20262.2802.2802.2002.210-3.07%--
07/28/20262.2602.2802.2502.280+0.88%--
07/27/20262.2702.2702.2602.260+3.20%--
07/24/20262.1802.2102.1802.190+1.86%--
07/23/20262.3102.3102.1502.150-8.90%--
07/22/20262.2902.3702.2902.360+3.96%--
07/21/20262.2302.2702.2302.270+3.18%--
07/20/20262.1802.2102.1802.2000.00%--
07/17/20262.2502.2902.1702.200-4.76%--
07/16/20262.3302.3302.3102.310-0.43%--
07/15/20262.3802.3802.3202.320-2.52%--
07/14/20262.3602.4202.3602.3800.00%--
07/13/20262.3602.3802.3602.380+0.85%--
07/10/20262.3202.3602.3202.360+3.06%--
07/09/20262.2802.3202.2802.290+1.78%--
07/08/20262.3102.3302.2502.250-4.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas