LastChg. % 1DChg. Abs.
2.220+2.78%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1702.2502.1702.220+2.78%--
10/20/20262.1802.1802.1302.160-1.37%--
10/19/20262.2102.2202.1902.190-4.37%--
10/16/20262.3102.3202.2902.290+1.33%--
10/15/20262.2702.3002.2602.260-2.59%--
10/14/20262.3702.3702.3202.320-1.28%--
10/13/20262.3602.3702.3502.350+1.29%--
10/12/20262.3502.3502.3202.320+1.75%--
10/09/20262.3202.3302.2802.280+0.44%--
10/08/20262.3102.3102.2702.270-5.02%--
10/07/20262.4602.4602.3702.390-4.02%--
10/06/20262.4802.5002.4802.490+2.47%--
10/05/20262.3902.4402.3902.430+1.25%--
10/02/20262.3502.4002.3302.400-1.23%--
10/01/20262.4702.5202.4302.430-4.33%--
09/30/20262.6102.6102.5402.540-6.27%--
09/29/20262.7702.7802.7102.710-1.45%--
09/28/20262.7602.7702.7302.750+0.73%--
09/25/20262.7002.7302.7002.730+4.20%--
09/24/20262.6302.6302.6202.620-1.87%--
09/23/20262.6602.6702.6502.670+0.38%--
09/22/20262.6602.7202.6602.660-1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas