LastChg. % 1DChg. Abs.
102.800+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.660104.200102.660102.720+0.03%79,19276,000
10/21/2026102.570102.690102.570102.690-0.02%--
10/20/2026102.480104.180102.480102.710+0.28%37,46136,000
10/19/2026104.050104.050102.420102.420-0.20%91,56488,000
10/16/2026102.700104.180102.630102.630-0.01%31,25130,000
10/15/2026102.640104.160102.590102.640+0.10%87,49484,000
10/14/2026104.220104.220102.540102.540-0.07%20,84420,000
10/13/2026102.700104.250102.610102.610+0.05%20,85020,000
10/12/2026102.640104.150102.560102.560+0.08%376,507362,000
10/09/2026102.460104.030102.460102.480+0.18%39,53138,000
10/08/2026102.460102.460102.300102.300-1.65%40,96040,000
10/07/2026102.510104.020102.510104.020+1.33%8,3228,000
10/06/2026102.530102.650102.530102.650-1.12%63,59362,000
10/05/2026102.400103.810102.330103.810+1.67%31,14330,000
10/02/2026102.050103.760102.050102.100+0.37%10,37610,000
10/01/2026101.470101.720101.470101.720+0.08%--
09/30/2026101.620101.640101.620101.640+0.13%--
09/29/2026102.830102.890101.510101.510+0.23%209,890204,000
09/28/2026101.450102.870101.280101.280-0.16%14,40214,000
09/25/2026101.540101.540101.440101.440+0.05%--
09/24/2026101.640101.640101.390101.390-0.40%--
09/23/2026102.190103.620101.800101.800-0.33%267,040258,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas