| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.130 | +0.03% | +0.030 |
| 01/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 99.560 | 99.560 | 99.200 | 99.200 | -0.48% | - | - |
| 12/09/2025 | 99.200 | 99.260 | 99.200 | 99.260 | +0.06% | - | - |
| 12/10/2025 | 99.120 | 99.180 | 99.120 | 99.180 | -0.08% | - | - |
| 12/11/2025 | 100.730 | 100.740 | 99.230 | 99.270 | +0.09% | 90,660 | 90,000 |
| 12/12/2025 | 99.360 | 100.930 | 99.320 | 99.320 | +0.05% | 94,859 | 94,000 |
| 12/15/2025 | 99.300 | 99.310 | 99.230 | 99.230 | -0.09% | - | - |
| 12/16/2025 | 99.150 | 99.150 | 99.090 | 99.100 | -0.13% | - | - |
| 12/17/2025 | 100.740 | 100.740 | 99.140 | 99.140 | +0.04% | 26,190 | 26,000 |
| 12/18/2025 | 99.440 | 100.720 | 99.110 | 99.250 | +0.11% | 40,275 | 40,000 |
| 12/19/2025 | 99.230 | 100.700 | 99.210 | 99.210 | -0.04% | 76,532 | 76,000 |
| 12/22/2025 | 99.330 | 100.780 | 99.250 | 99.250 | +0.04% | 16,125 | 16,000 |
| 12/23/2025 | 99.390 | 100.900 | 99.300 | 99.300 | +0.05% | 50,426 | 50,000 |
| 12/29/2025 | 99.370 | 100.870 | 99.340 | 99.340 | +0.04% | 60,522 | 60,000 |
| 12/30/2025 | 99.500 | 100.990 | 99.500 | 100.990 | +1.66% | 20,198 | 20,000 |
| 01/02/2026 | 100.770 | 100.830 | 99.230 | 99.230 | -1.74% | 64,513 | 64,000 |
| 01/05/2026 | 99.300 | 99.540 | 99.300 | 99.540 | +0.31% | - | - |
| 01/06/2026 | 99.540 | 99.920 | 99.540 | 99.920 | +0.38% | - | - |
| 01/07/2026 | 100.150 | 100.150 | 100.100 | 100.100 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover