| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.440 | +0.14% | +0.140 |
| 02/20/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 99.430 | 99.440 | 99.430 | 99.440 | +0.14% | - | - |
| 02/19/2026 | 99.440 | 99.440 | 99.300 | 99.300 | -0.10% | - | - |
| 02/18/2026 | 99.260 | 99.400 | 99.260 | 99.400 | +0.17% | - | - |
| 02/17/2026 | 99.350 | 100.860 | 99.230 | 99.230 | -0.08% | 90,746 | 90,000 |
| 02/16/2026 | 100.870 | 100.870 | 99.310 | 99.310 | +0.04% | 20,174 | 20,000 |
| 02/13/2026 | 99.120 | 100.560 | 99.060 | 99.270 | +0.08% | 30,168 | 30,000 |
| 02/12/2026 | 99.180 | 100.820 | 99.180 | 99.190 | +0.06% | 20,154 | 20,000 |
| 02/11/2026 | 99.480 | 100.920 | 99.130 | 99.130 | -0.35% | 100,920 | 100,000 |
| 02/10/2026 | 99.380 | 100.900 | 99.380 | 99.480 | +0.27% | 44,216 | 44,000 |
| 02/09/2026 | 99.150 | 99.210 | 99.150 | 99.210 | +0.13% | - | - |
| 02/06/2026 | 99.000 | 99.080 | 99.000 | 99.080 | +0.13% | - | - |
| 02/05/2026 | 99.100 | 100.620 | 98.950 | 98.950 | -0.21% | 62,381 | 62,000 |
| 02/04/2026 | 100.580 | 100.580 | 99.160 | 99.160 | -0.04% | 10,058 | 10,000 |
| 02/03/2026 | 99.580 | 101.070 | 99.200 | 99.200 | -0.25% | 218,299 | 216,000 |
| 02/02/2026 | 99.310 | 100.870 | 99.240 | 99.450 | +0.08% | 20,174 | 20,000 |
| 01/30/2026 | 100.960 | 100.960 | 99.370 | 99.370 | -0.14% | 50,480 | 50,000 |
| 01/29/2026 | 99.670 | 101.160 | 99.510 | 99.510 | +0.01% | 127,454 | 126,000 |
| 01/28/2026 | 99.330 | 100.840 | 99.330 | 99.500 | +0.12% | 40,336 | 40,000 |
| 01/27/2026 | 99.570 | 99.570 | 99.380 | 99.380 | -0.08% | - | - |
| 01/26/2026 | 99.430 | 100.990 | 99.430 | 99.460 | -0.01% | 268,377 | 266,000 |
| 01/23/2026 | 99.560 | 99.600 | 99.470 | 99.470 | -0.11% | - | - |
| 01/22/2026 | 99.630 | 101.190 | 99.580 | 99.580 | +0.01% | 90,772 | 90,000 |
| 01/21/2026 | 99.570 | 100.980 | 99.570 | 99.570 | -0.11% | 98,956 | 98,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover