| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.050 | -0.04% | -0.040 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 104.650 | 104.650 | 103.090 | 103.090 | -0.09% | 261,511 | 250,000 |
| 08/05/2026 | 103.310 | 104.800 | 103.180 | 103.180 | +0.05% | 56,567 | 54,000 |
| 08/04/2026 | 102.800 | 104.220 | 102.790 | 103.130 | +0.46% | 47,941 | 46,000 |
| 08/03/2026 | 104.090 | 104.140 | 102.570 | 102.660 | +0.24% | 86,992 | 84,000 |
| 07/31/2026 | 102.420 | 104.030 | 102.410 | 102.410 | +0.12% | 122,745 | 118,000 |
| 07/30/2026 | 102.270 | 103.860 | 102.270 | 102.290 | -0.03% | 269,532 | 260,000 |
| 07/29/2026 | 104.090 | 104.090 | 102.320 | 102.320 | -0.18% | 133,218 | 128,000 |
| 07/28/2026 | 102.660 | 104.110 | 102.500 | 102.500 | -0.03% | 124,922 | 120,000 |
| 07/27/2026 | 102.560 | 104.050 | 102.530 | 102.530 | +0.38% | 99,888 | 96,000 |
| 07/24/2026 | 102.090 | 103.660 | 102.090 | 102.140 | +0.13% | 149,258 | 144,000 |
| 07/23/2026 | 102.180 | 103.680 | 102.010 | 102.010 | -0.28% | 31,104 | 30,000 |
| 07/22/2026 | 102.310 | 103.840 | 102.300 | 102.300 | -0.04% | 215,969 | 208,000 |
| 07/21/2026 | 103.850 | 103.890 | 102.340 | 102.340 | +0.04% | 236,791 | 228,000 |
| 07/20/2026 | 102.220 | 103.800 | 102.220 | 102.300 | +0.06% | 10,380 | 10,000 |
| 07/17/2026 | 102.380 | 103.790 | 102.240 | 102.240 | -0.22% | 178,500 | 172,000 |
| 07/16/2026 | 102.570 | 104.040 | 102.470 | 102.470 | -0.26% | 39,535 | 38,000 |
| 07/15/2026 | 102.680 | 104.240 | 102.680 | 102.740 | -0.05% | 191,775 | 184,000 |
| 07/14/2026 | 102.600 | 104.150 | 102.600 | 102.790 | -0.05% | 83,298 | 80,000 |
| 07/13/2026 | 102.930 | 104.430 | 102.840 | 102.840 | -0.11% | 116,941 | 112,000 |
| 07/10/2026 | 103.050 | 104.530 | 102.950 | 102.950 | +0.13% | 79,443 | 76,000 |
| 07/09/2026 | 102.620 | 104.380 | 102.620 | 102.820 | +0.25% | 239,739 | 230,000 |
| 07/08/2026 | 104.340 | 104.340 | 102.550 | 102.560 | -0.53% | 14,608 | 14,000 |
| 07/07/2026 | 103.350 | 104.850 | 103.110 | 103.110 | -0.36% | 12,582 | 12,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover