| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.662 | -14.25% | -0.110 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.864 | 0.866 | 0.662 | 0.662 | -14.25% | - | - |
| 03/19/2026 | 0.802 | 0.802 | 0.764 | 0.772 | -24.31% | - | - |
| 03/18/2026 | 1.080 | 1.100 | 0.996 | 1.020 | +2.00% | - | - |
| 03/17/2026 | 0.980 | 1.070 | 0.980 | 1.000 | +2.25% | - | - |
| 03/16/2026 | 1.090 | 1.100 | 0.978 | 0.978 | -9.44% | - | - |
| 03/13/2026 | 1.250 | 1.250 | 1.080 | 1.080 | -22.30% | - | - |
| 03/12/2026 | 1.210 | 1.390 | 1.210 | 1.390 | +6.92% | - | - |
| 03/11/2026 | 1.180 | 1.340 | 1.180 | 1.300 | +9.24% | - | - |
| 03/10/2026 | 1.170 | 1.230 | 1.140 | 1.190 | +20.45% | - | - |
| 03/09/2026 | 0.996 | 1.080 | 0.970 | 0.988 | -13.33% | - | - |
| 03/06/2026 | 1.440 | 1.440 | 1.140 | 1.140 | -22.45% | - | - |
| 03/05/2026 | 1.530 | 1.660 | 1.470 | 1.470 | -8.70% | - | - |
| 03/04/2026 | 1.540 | 1.670 | 1.530 | 1.610 | +5.92% | - | - |
| 03/03/2026 | 1.650 | 1.650 | 1.480 | 1.520 | -16.48% | - | - |
| 03/02/2026 | 1.980 | 1.980 | 1.820 | 1.820 | -22.22% | - | - |
| 02/27/2026 | 2.340 | 2.340 | 2.250 | 2.340 | +2.63% | - | - |
| 02/26/2026 | 2.240 | 2.350 | 2.200 | 2.280 | +5.07% | - | - |
| 02/25/2026 | 2.180 | 2.240 | 2.170 | 2.170 | -7.26% | - | - |
| 02/24/2026 | 2.290 | 2.340 | 2.290 | 2.340 | +6.85% | - | - |
| 02/23/2026 | 2.380 | 2.400 | 2.190 | 2.190 | -11.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover