| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +1.21% | +0.012 |
| 02/09/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.000 | 1.000 | 0.988 | 0.988 | -1.20% | - | - |
| 02/05/2026 | 1.000 | 1.010 | 0.990 | 1.000 | +1.21% | - | - |
| 02/04/2026 | 1.000 | 1.010 | 0.998 | 1.000 | 0.00% | - | - |
| 02/03/2026 | 0.990 | 1.000 | 0.990 | 0.990 | -1.00% | - | - |
| 02/02/2026 | 0.954 | 0.986 | 0.952 | 0.980 | -1.01% | - | - |
| 01/30/2026 | 0.962 | 0.966 | 0.956 | 0.958 | -2.24% | - | - |
| 01/29/2026 | 0.954 | 0.968 | 0.950 | 0.952 | -0.63% | - | - |
| 01/28/2026 | 0.948 | 0.954 | 0.930 | 0.954 | +0.21% | - | - |
| 01/27/2026 | 0.938 | 0.948 | 0.936 | 0.946 | -0.84% | - | - |
| 01/26/2026 | 0.936 | 0.936 | 0.918 | 0.918 | -2.96% | - | - |
| 01/23/2026 | 0.945 | 0.949 | 0.931 | 0.931 | +1.42% | - | - |
| 01/22/2026 | 0.935 | 0.943 | 0.931 | 0.943 | +1.29% | - | - |
| 01/21/2026 | 0.923 | 0.923 | 0.895 | 0.903 | -4.24% | - | - |
| 01/20/2026 | 0.969 | 0.969 | 0.925 | 0.931 | +3.10% | - | - |
| 01/19/2026 | 0.947 | 0.973 | 0.941 | 0.973 | +4.51% | - | - |
| 01/16/2026 | 0.955 | 0.961 | 0.955 | 0.955 | -1.85% | - | - |
| 01/15/2026 | 0.935 | 0.951 | 0.935 | 0.951 | -0.42% | - | - |
| 01/14/2026 | 0.933 | 0.933 | 0.919 | 0.929 | -2.31% | - | - |
| 01/13/2026 | 0.955 | 0.955 | 0.933 | 0.933 | +0.43% | - | - |
| 01/12/2026 | 0.935 | 0.959 | 0.935 | 0.959 | +2.79% | - | - |
| 01/09/2026 | 0.968 | 0.968 | 0.942 | 0.948 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover