LastChg. % 1DChg. Abs.
1.230-1.60%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2501.2601.2301.230-1.60%--
08/06/20261.2301.2601.2301.250+3.31%--
08/05/20261.2201.2201.2101.210-0.82%--
08/04/20261.2301.2301.2201.2200.00%--
08/03/20261.2201.2201.2101.2200.00%--
07/31/20261.2301.2301.2201.220+0.83%--
07/30/20261.2301.2301.2101.210+0.83%--
07/29/20261.1901.2101.1901.200+1.69%--
07/28/20261.1701.1901.1701.180+0.85%--
07/27/20261.1701.1801.1601.1700.00%--
07/24/20261.1801.1801.1701.170+0.86%--
07/23/20261.1601.1701.1601.160+0.87%--
07/22/20261.1501.1601.1501.150+0.88%--
07/21/20261.1201.1401.1201.140+2.70%--
07/20/20261.1201.1301.1101.110-1.77%--
07/17/20261.1301.1301.1101.1300.00%--
07/16/20261.1501.1601.1301.130-1.74%--
07/15/20261.1401.1501.1201.150-1.71%--
07/14/20261.1701.1701.1501.1700.00%--
07/13/20261.2001.2001.1701.170-4.10%--
07/10/20261.2301.2301.2101.2200.00%--
07/09/20261.2301.2301.2101.220+1.67%--
07/08/20261.2101.2101.1901.200-2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas