LastChg. % 1DChg. Abs.
2.270+2.71%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.2302.3002.2302.270+2.71%--
10/20/20262.2402.2402.1902.210-1.78%--
10/19/20262.2702.2702.2502.250-3.85%--
10/16/20262.3702.3702.3402.340+0.86%--
10/15/20262.3302.3602.3202.320-2.11%--
10/14/20262.4302.4302.3702.370-1.66%--
10/13/20262.4102.4302.4102.410+1.26%--
10/12/20262.4002.4102.3802.380+2.15%--
10/09/20262.3702.3802.3302.3300.00%--
10/08/20262.3602.3602.3302.330-4.51%--
10/07/20262.5102.5102.4202.440-4.31%--
10/06/20262.5302.5602.5302.550+2.41%--
10/05/20262.4502.4902.4502.490+1.63%--
10/02/20262.4002.4502.3902.450-1.61%--
10/01/20262.5302.5802.4902.490-4.23%--
09/30/20262.6702.6702.5902.600-5.80%--
09/29/20262.8302.8302.7602.760-1.43%--
09/28/20262.8202.8202.7802.800+0.72%--
09/25/20262.7602.7802.7602.780+3.73%--
09/24/20262.6802.6802.6702.680-1.47%--
09/23/20262.7102.7202.7102.7200.00%--
09/22/20262.7102.7802.7102.720-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas