LastChg. % 1DChg. Abs.
2.470+2.92%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4702.5102.4702.470+2.92%--
08/06/20262.5102.5202.4002.400-3.61%--
08/05/20262.5302.5302.4902.490-1.58%--
08/04/20262.4802.5302.4602.530+4.55%--
08/03/20262.3602.4302.3602.420+3.86%--
07/31/20262.3502.3502.3202.330+0.87%--
07/30/20262.2802.3102.2502.310+2.21%--
07/29/20262.3402.3402.2502.260-3.00%--
07/28/20262.3102.3302.3102.330+0.43%--
07/27/20262.3202.3202.3202.320+3.57%--
07/24/20262.2402.2702.2402.240+1.82%--
07/23/20262.3702.3702.2002.200-8.71%--
07/22/20262.3502.4202.3502.410+3.43%--
07/21/20262.2802.3302.2802.330+3.10%--
07/20/20262.2302.2602.2302.260+0.44%--
07/17/20262.3002.3502.2202.250-5.06%--
07/16/20262.3802.3802.3602.370-0.42%--
07/15/20262.4302.4302.3802.380-2.06%--
07/14/20262.4202.4702.4202.4300.00%--
07/13/20262.4102.4302.4102.430+0.41%--
07/10/20262.3702.4202.3702.420+3.42%--
07/09/20262.3302.3702.3302.340+1.30%--
07/08/20262.3702.3902.3102.310-4.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas