LastChg. % 1DChg. Abs.
2.090+7.18%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20262.0202.0902.0102.090+7.18%--
02/24/20261.9001.9501.9001.950-0.51%--
02/23/20262.0002.0601.9601.9600.00%--
02/20/20261.9301.9801.9301.960+1.55%--
02/19/20261.9601.9601.9201.9300.00%--
02/18/20261.8901.9601.8901.930+3.76%--
02/17/20261.7901.8601.7801.860+3.91%--
02/16/20261.7901.7901.7701.790+2.29%--
02/13/20261.9601.9601.7501.750-8.85%--
02/12/20262.0702.1201.9201.920-2.54%--
02/11/20262.0002.0001.8501.970-4.83%--
02/10/20262.0002.1102.0002.070+1.47%--
02/09/20262.0202.0401.9702.040+5.70%--
02/06/20261.9001.9301.8901.930+2.12%--
02/05/20262.0902.0901.8901.890-7.35%--
02/04/20262.1202.1202.0402.040-2.86%--
02/03/20262.1202.1402.1002.100+0.96%--
02/02/20262.0002.0802.0002.080+5.05%--
01/30/20262.0302.0501.9801.9800.00%--
01/29/20262.0302.0401.9801.980-3.41%--
01/28/20262.0602.0601.9802.050-0.97%--
01/27/20262.0302.0702.0202.070+3.50%--
01/26/20262.0502.0502.0002.000+2.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas