LastChg. % 1DChg. Abs.
0.078-9.30%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20260.0780.0780.0780.078-9.30%--
02/09/20260.0770.0860.0760.086+10.26%--
02/06/20260.1200.1200.1040.104+20.93%--
02/05/20260.0970.1140.0970.114+9.62%--
02/04/20260.0560.0630.0550.063-44.74%--
02/03/20260.0540.0540.0540.054-14.29%--
02/02/20260.1060.1060.0850.092+70.37%--
01/30/20260.0570.0720.0570.068-26.09%--
01/29/20260.0370.0530.0370.046-32.35%--
01/28/20260.0430.0470.0430.0460.00%--
01/27/20260.0510.0620.0510.058+26.09%--
01/26/20260.0670.0700.0600.060+3.45%--
01/23/20260.1070.1080.1020.102+70.00%--
01/22/20260.1280.1330.1270.127+24.51%--
01/21/20260.1250.1360.1250.136+7.09%--
01/20/20260.1250.1320.1230.130-4.41%--
01/19/20260.1360.1400.1320.132+1.54%--
01/16/20260.1540.1740.1500.174+31.82%--
01/15/20260.1610.1680.1520.157-9.77%--
01/14/20260.1610.1640.1480.151-3.82%--
01/13/20260.1910.1910.1730.173+14.57%--
01/12/20260.2030.2080.2000.200+15.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas