| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | +3.85% | +0.002 |
| 04/10/2026, 13:12:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.051 | 0.055 | 0.051 | 0.054 | +3.85% | - | - |
| 04/09/2026 | 0.052 | 0.052 | 0.052 | 0.052 | -17.46% | - | - |
| 04/08/2026 | 0.061 | 0.063 | 0.061 | 0.063 | +110.00% | - | - |
| 04/07/2026 | 0.031 | 0.033 | 0.030 | 0.030 | -47.37% | - | - |
| 04/01/2026 | 0.056 | 0.057 | 0.056 | 0.057 | +35.71% | - | - |
| 03/31/2026 | 0.042 | 0.045 | 0.042 | 0.042 | +2.44% | - | - |
| 03/30/2026 | 0.040 | 0.041 | 0.038 | 0.041 | -26.79% | - | - |
| 03/27/2026 | 0.056 | 0.056 | 0.056 | 0.056 | -8.20% | - | - |
| 03/26/2026 | 0.066 | 0.066 | 0.061 | 0.061 | -24.69% | - | - |
| 03/25/2026 | 0.083 | 0.085 | 0.079 | 0.081 | +10.96% | - | - |
| 03/24/2026 | 0.077 | 0.077 | 0.073 | 0.073 | -10.98% | - | - |
| 03/23/2026 | 0.049 | 0.084 | 0.049 | 0.082 | +24.24% | - | - |
| 03/20/2026 | 0.068 | 0.068 | 0.059 | 0.066 | +17.86% | - | - |
| 03/19/2026 | 0.049 | 0.057 | 0.031 | 0.056 | -15.15% | - | - |
| 03/18/2026 | 0.089 | 0.089 | 0.066 | 0.066 | -25.00% | - | - |
| 03/17/2026 | 0.081 | 0.091 | 0.081 | 0.088 | +18.92% | - | - |
| 03/16/2026 | 0.074 | 0.074 | 0.074 | 0.074 | -26.73% | - | - |
| 03/13/2026 | 0.091 | 0.108 | 0.091 | 0.101 | -8.18% | - | - |
| 03/12/2026 | 0.132 | 0.132 | 0.110 | 0.110 | -38.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover