| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | +20.18% | +0.460 |
| 02/02/2026, 09:29:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4.400 | 4.400 | 4.400 | 4.400 | +1.62% | - | - |
| 01/05/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -2.50% | - | - |
| 01/06/2026 | 4.360 | 4.360 | 4.360 | 4.360 | +1.63% | - | - |
| 01/08/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +9.17% | - | - |
| 01/09/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -18.07% | - | - |
| 01/12/2026 | 3.790 | 3.790 | 3.750 | 3.750 | -3.85% | - | - |
| 01/13/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -4.27% | - | - |
| 01/14/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -5.01% | - | - |
| 01/15/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +1.76% | - | - |
| 01/16/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +4.03% | - | - |
| 01/19/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -0.55% | - | - |
| 01/20/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +0.56% | - | - |
| 01/21/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -2.49% | - | - |
| 01/22/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -5.97% | - | - |
| 01/23/2026 | 3.420 | 3.420 | 3.140 | 3.140 | -5.14% | - | - |
| 01/26/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -1.59% | - | - |
| 01/27/2026 | 3.180 | 3.180 | 3.180 | 3.180 | +2.91% | - | - |
| 01/28/2026 | 2.750 | 2.760 | 2.680 | 2.680 | -15.72% | - | - |
| 01/29/2026 | 2.480 | 2.480 | 2.370 | 2.370 | -11.57% | - | - |
| 01/30/2026 | 2.440 | 2.440 | 2.240 | 2.280 | -3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover