LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.0010.0010.0010.0010.00%--
03/19/20260.0010.0010.0010.0010.00%--
03/18/20260.0010.0010.0010.0010.00%--
03/17/20260.0010.0010.0010.0010.00%--
03/16/20260.0010.0010.0010.0010.00%--
03/13/20260.0010.0010.0010.0010.00%--
03/12/20260.0010.0010.0010.0010.00%--
03/11/20260.0010.0010.0010.0010.00%--
03/10/20260.0010.0010.0010.0010.00%--
03/09/20260.0010.0010.0010.0010.00%--
03/06/20260.0100.0100.0010.001-94.12%--
03/05/20260.0200.0220.0170.017-29.17%--
03/04/20260.0170.0240.0170.024+71.43%--
03/03/20260.0180.0180.0090.014-63.16%--
03/02/20260.0370.0380.0360.038-82.08%--
02/27/20260.2120.2120.2120.212-5.36%--
02/26/20260.2240.2240.2240.224-0.88%--
02/25/20260.2260.2260.2260.226+4.15%--
02/24/20260.2170.2170.2170.217-4.41%--
02/23/20260.2270.2270.2270.227+3.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas