LastChg. % 1DChg. Abs.
0.300-13.79%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.3000.3000.3000.300-13.79%--
08/04/20260.3480.3480.3480.3480.00%--
08/03/20260.3480.3480.3480.348+2.05%--
07/31/20260.3410.3410.3410.341-5.54%--
07/30/20260.3610.3610.3610.361-2.17%--
07/29/20260.3630.3690.3630.369+2.22%--
07/28/20260.3610.3610.3610.361+3.14%--
07/27/20260.3350.3500.3350.350-2.78%--
07/24/20260.3600.3600.3600.360+7.46%--
07/23/20260.3350.3350.3350.335+0.90%--
07/22/20260.3320.3320.3320.332-6.21%--
07/21/20260.3510.3540.3510.354-5.35%--
07/20/20260.3860.3860.3740.374-3.86%--
07/17/20260.3890.3890.3890.389+3.46%--
07/16/20260.3760.3760.3760.376+0.53%--
07/15/20260.3740.3740.3740.374+8.72%--
07/14/20260.3800.3800.3440.344-5.75%--
07/13/20260.3650.3650.3650.365+6.41%--
07/10/20260.3400.3460.3400.343+0.29%--
07/09/20260.3440.3440.3390.342-6.04%--
07/08/20260.3380.3640.3380.364+9.64%--
07/07/20260.3330.3330.3320.332+1.84%--
07/06/20260.3260.3260.3260.326+2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas