LastChg. % 1DChg. Abs.
0.310+2.99%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3100.3100.3100.310+2.99%--
10/21/20260.3030.3030.3010.301+1.69%--
10/20/20260.2960.2960.2960.296+6.86%--
10/19/20260.2770.2770.2770.277+0.73%--
10/16/20260.2750.2750.2750.275-3.51%--
10/15/20260.2900.2910.2850.285-4.36%--
10/14/20260.2900.2980.2900.298+7.97%--
10/13/20260.2760.2760.2760.276-0.36%--
10/12/20260.2770.2770.2770.277+1.47%--
10/09/20260.2730.2730.2730.273-10.20%--
10/08/20260.3010.3040.3010.304+2.01%--
10/07/20260.2980.2980.2980.298+1.36%--
10/06/20260.2940.2940.2940.294+2.08%--
10/05/20260.2880.2880.2880.288+8.27%--
10/02/20260.2740.2740.2660.266-4.66%--
10/01/20260.2790.2790.2790.279+3.72%--
09/30/20260.2690.2690.2690.269-3.24%--
09/29/20260.2890.2890.2780.278-1.77%--
09/28/20260.2830.2830.2830.283+15.04%--
09/25/20260.2460.2460.2460.246+0.82%--
09/24/20260.2440.2440.2440.244+2.95%--
09/23/20260.2300.2370.2300.237+2.60%--
09/22/20260.2310.2310.2310.231+4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas