| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.275 | +15.06% | +0.036 |
| 03/26/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 0.239 | 0.239 | 0.239 | 0.239 | -19.53% | - | - |
| 03/24/2026 | 0.290 | 0.297 | 0.290 | 0.297 | +4.21% | - | - |
| 03/23/2026 | 0.351 | 0.351 | 0.285 | 0.285 | +29.55% | - | - |
| 03/20/2026 | 0.206 | 0.220 | 0.206 | 0.220 | -10.20% | - | - |
| 03/19/2026 | 0.216 | 0.245 | 0.216 | 0.245 | +36.87% | - | - |
| 03/18/2026 | 0.160 | 0.179 | 0.160 | 0.179 | +14.01% | - | - |
| 03/17/2026 | 0.157 | 0.157 | 0.157 | 0.157 | -3.68% | - | - |
| 03/16/2026 | 0.163 | 0.163 | 0.163 | 0.163 | +10.88% | - | - |
| 03/13/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +13.08% | - | - |
| 03/12/2026 | 0.130 | 0.130 | 0.130 | 0.130 | +2.36% | - | - |
| 03/11/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -3.05% | - | - |
| 03/10/2026 | 0.131 | 0.131 | 0.131 | 0.131 | -9.66% | - | - |
| 03/09/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +2.11% | - | - |
| 03/06/2026 | 0.142 | 0.142 | 0.142 | 0.142 | -5.33% | - | - |
| 03/05/2026 | 0.139 | 0.150 | 0.138 | 0.150 | +11.11% | - | - |
| 03/04/2026 | 0.135 | 0.135 | 0.135 | 0.135 | -2.88% | - | - |
| 03/03/2026 | 0.115 | 0.142 | 0.115 | 0.139 | +37.62% | - | - |
| 03/02/2026 | 0.101 | 0.101 | 0.101 | 0.101 | -24.06% | - | - |
| 02/27/2026 | 0.133 | 0.133 | 0.133 | 0.133 | +1.53% | - | - |
| 02/26/2026 | 0.131 | 0.131 | 0.131 | 0.131 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover