| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | -24.00% | -0.012 |
| 02/23/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -24.00% | - | - |
| 02/20/2026 | 0.048 | 0.050 | 0.048 | 0.050 | -10.71% | - | - |
| 02/17/2026 | 0.056 | 0.056 | 0.056 | 0.056 | +14.29% | - | - |
| 02/11/2026 | 0.044 | 0.049 | 0.044 | 0.049 | -3.92% | - | - |
| 02/09/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -13.56% | - | - |
| 02/06/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -16.90% | - | - |
| 02/05/2026 | 0.060 | 0.073 | 0.060 | 0.071 | +57.78% | - | - |
| 02/04/2026 | 0.046 | 0.046 | 0.045 | 0.045 | -55.00% | - | - |
| 02/02/2026 | 0.112 | 0.113 | 0.086 | 0.100 | +42.86% | - | - |
| 01/30/2026 | 0.062 | 0.074 | 0.062 | 0.070 | +20.69% | - | - |
| 01/29/2026 | 0.038 | 0.064 | 0.038 | 0.058 | +11.54% | - | - |
| 01/28/2026 | 0.050 | 0.052 | 0.050 | 0.052 | -29.73% | - | - |
| 01/27/2026 | 0.074 | 0.074 | 0.074 | 0.074 | -22.11% | - | - |
| 01/23/2026 | 0.094 | 0.095 | 0.094 | 0.095 | -15.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover