| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | -22.81% | -0.013 |
| 02/10/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.057 | 0.057 | 0.057 | 0.057 | +14.00% | - | - |
| 02/06/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -12.28% | - | - |
| 02/05/2026 | 0.050 | 0.050 | 0.050 | 0.050 | 0.00% | - | - |
| 02/04/2026 | 0.062 | 0.062 | 0.062 | 0.062 | +24.00% | - | - |
| 02/03/2026 | 0.078 | 0.078 | 0.078 | 0.078 | +25.81% | - | - |
| 02/02/2026 | 0.075 | 0.075 | 0.075 | 0.075 | -3.85% | - | - |
| 01/30/2026 | 0.057 | 0.057 | 0.045 | 0.047 | -37.33% | - | - |
| 01/29/2026 | 0.062 | 0.062 | 0.053 | 0.053 | +12.77% | - | - |
| 01/28/2026 | 0.081 | 0.081 | 0.076 | 0.076 | +43.40% | - | - |
| 01/27/2026 | 0.116 | 0.116 | 0.116 | 0.116 | +52.63% | - | - |
| 01/26/2026 | 0.108 | 0.108 | 0.108 | 0.108 | -6.90% | - | - |
| 01/23/2026 | 0.138 | 0.138 | 0.112 | 0.112 | +3.70% | - | - |
| 01/22/2026 | 0.128 | 0.128 | 0.128 | 0.128 | +14.29% | - | - |
| 01/21/2026 | 0.148 | 0.148 | 0.148 | 0.148 | +15.63% | - | - |
| 01/20/2026 | 0.157 | 0.157 | 0.157 | 0.157 | +6.08% | - | - |
| 01/19/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -1.91% | - | - |
| 01/16/2026 | 0.155 | 0.155 | 0.155 | 0.155 | +0.65% | - | - |
| 01/15/2026 | 0.144 | 0.144 | 0.144 | 0.144 | -7.10% | - | - |
| 01/14/2026 | 0.141 | 0.141 | 0.141 | 0.141 | -2.08% | - | - |
| 01/13/2026 | 0.161 | 0.161 | 0.161 | 0.161 | +14.18% | - | - |
| 01/12/2026 | 0.184 | 0.184 | 0.179 | 0.179 | +11.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover