LastChg. % 1DChg. Abs.
0.139+7.75%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.1390.1390.1390.139+7.75%--
02/19/20260.1270.1290.1270.129+65.38%--
02/18/20260.0780.0780.0780.078+20.00%--
02/17/20260.0840.0840.0650.065-16.67%--
02/16/20260.0780.0780.0780.078+4.00%--
02/13/20260.0780.0780.0750.075-36.97%--
02/12/20260.1190.1190.1190.119+2.59%--
02/11/20260.1160.1160.1160.116+11.54%--
02/10/20260.1040.1040.1040.104+31.65%--
02/09/20260.0790.0790.0790.079-15.05%--
02/06/20260.0950.0950.0930.093-7.92%--
02/05/20260.1010.1010.1010.101+10.99%--
02/04/20260.0910.0910.0910.091+28.17%--
02/03/20260.0710.0710.0710.071-2.74%--
02/02/20260.0730.0730.0730.073-52.90%--
01/30/20260.1220.1620.1220.155+9.15%--
01/29/20260.1260.1420.1260.142+37.86%--
01/28/20260.0940.1030.0940.103+53.73%--
01/27/20260.0670.0670.0670.067-9.46%--
01/26/20260.0740.0740.0740.0740.00%--
01/23/20260.0590.0740.0590.074+7.25%--
01/22/20260.0690.0690.0690.069+25.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas