LastChg. % 1DChg. Abs.
0.584+49.74%+0.194
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.5780.5840.5780.584+49.74%--
02/18/20260.3900.3900.3900.390+13.70%--
02/17/20260.4130.4130.3430.343-12.28%--
02/16/20260.3910.3910.3910.391+2.89%--
02/13/20260.3900.3900.3800.380-29.37%--
02/12/20260.5380.5380.5380.538+1.70%--
02/11/20260.5290.5290.5290.529+9.07%--
02/10/20260.4850.4850.4850.485+23.10%--
02/09/20260.3940.3940.3940.394-11.66%--
02/06/20260.4520.4520.4460.446-5.51%--
02/05/20260.4720.4720.4720.472+9.01%--
02/04/20260.4330.4330.4330.433+20.95%--
02/03/20260.3580.3580.3580.358-2.45%--
02/02/20260.3670.3670.3670.367-43.54%--
01/30/20260.5350.6720.5350.650+7.62%--
01/29/20260.5480.6040.5480.604+29.61%--
01/28/20260.4340.4660.4340.466+39.52%--
01/27/20260.3340.3340.3340.334-7.48%--
01/26/20260.3610.3610.3610.361+0.56%--
01/23/20260.3050.3590.3050.359+5.28%--
01/22/20260.3410.3410.3410.341+17.99%--
01/21/20260.2890.2890.2890.289+2.85%--
01/20/20260.2810.2810.2810.281-4.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas