| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | +12.35% | +0.300 |
| 03/11/2026, 15:03:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3.210 | 3.350 | 2.430 | 2.430 | -81.76% | - | - |
| 03/09/2026 | 19.980 | 19.980 | 12.490 | 13.320 | +74.35% | - | - |
| 03/06/2026 | 5.170 | 7.640 | 5.170 | 7.640 | +77.26% | - | - |
| 03/05/2026 | 3.930 | 4.310 | 3.750 | 4.310 | +24.21% | - | - |
| 03/04/2026 | 4.230 | 4.260 | 3.470 | 3.470 | -15.98% | - | - |
| 03/03/2026 | 3.850 | 4.380 | 3.850 | 4.130 | +52.96% | - | - |
| 03/02/2026 | 2.750 | 2.800 | 2.660 | 2.700 | +87.50% | - | - |
| 02/27/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +5.88% | - | - |
| 02/26/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +1.49% | - | - |
| 02/25/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -5.63% | - | - |
| 02/24/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +6.77% | - | - |
| 02/23/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -5.67% | - | - |
| 02/20/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +5.22% | - | - |
| 02/19/2026 | 1.330 | 1.340 | 1.330 | 1.340 | +42.86% | - | - |
| 02/18/2026 | 0.938 | 0.938 | 0.938 | 0.938 | +11.40% | - | - |
| 02/17/2026 | 0.980 | 0.980 | 0.842 | 0.842 | -10.04% | - | - |
| 02/16/2026 | 0.936 | 0.936 | 0.936 | 0.936 | +2.52% | - | - |
| 02/13/2026 | 0.934 | 0.934 | 0.913 | 0.913 | -25.77% | - | - |
| 02/12/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +1.65% | - | - |
| 02/11/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +8.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover