| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | -14.29% | -0.001 |
| 08/05/2026, 15:40:41 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.007 | 0.007 | 0.006 | 0.006 | -14.29% | - | - |
| 08/04/2026 | 0.024 | 0.024 | 0.007 | 0.007 | -78.79% | - | - |
| 07/31/2026 | 0.031 | 0.033 | 0.031 | 0.033 | -17.50% | - | - |
| 07/30/2026 | 0.046 | 0.046 | 0.040 | 0.040 | +21.21% | - | - |
| 07/29/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -26.67% | - | - |
| 07/27/2026 | 0.037 | 0.045 | 0.037 | 0.045 | -55.45% | - | - |
| 07/24/2026 | 0.101 | 0.101 | 0.101 | 0.101 | +38.36% | - | - |
| 07/22/2026 | 0.065 | 0.073 | 0.065 | 0.073 | +35.19% | - | - |
| 07/21/2026 | 0.043 | 0.054 | 0.043 | 0.054 | +63.64% | - | - |
| 07/20/2026 | 0.051 | 0.051 | 0.033 | 0.033 | +13.79% | - | - |
| 07/17/2026 | 0.025 | 0.029 | 0.025 | 0.029 | +7.41% | - | - |
| 07/16/2026 | 0.024 | 0.027 | 0.024 | 0.027 | +3.85% | - | - |
| 07/14/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +420.00% | - | - |
| 07/10/2026 | 0.004 | 0.007 | 0.004 | 0.005 | -37.50% | - | - |
| 07/09/2026 | 0.010 | 0.010 | 0.008 | 0.008 | -20.00% | - | - |
| 07/08/2026 | 0.010 | 0.010 | 0.010 | 0.010 | +900.00% | - | - |
| 07/07/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 07/06/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover