| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.750 | +5.36% | +0.140 |
| 02/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2.750 | 2.750 | 2.750 | 2.750 | +5.36% | - | - |
| 02/26/2026 | 2.610 | 2.610 | 2.610 | 2.610 | +0.77% | - | - |
| 02/25/2026 | 2.590 | 2.590 | 2.590 | 2.590 | -4.43% | - | - |
| 02/24/2026 | 2.710 | 2.710 | 2.710 | 2.710 | +5.86% | - | - |
| 02/23/2026 | 2.560 | 2.560 | 2.560 | 2.560 | -2.29% | - | - |
| 02/20/2026 | 2.700 | 2.700 | 2.600 | 2.620 | +1.55% | 52,160 | 20,000 |
| 02/19/2026 | 2.560 | 2.580 | 2.560 | 2.580 | +36.51% | - | - |
| 02/18/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +9.25% | - | - |
| 02/17/2026 | 1.970 | 1.970 | 1.730 | 1.730 | -7.98% | - | - |
| 02/16/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +2.17% | - | - |
| 02/13/2026 | 1.880 | 1.880 | 1.840 | 1.840 | -22.36% | - | - |
| 02/12/2026 | 2.370 | 2.370 | 2.370 | 2.370 | +1.28% | - | - |
| 02/11/2026 | 2.340 | 2.340 | 2.340 | 2.340 | +6.85% | - | - |
| 02/10/2026 | 2.190 | 2.190 | 2.190 | 2.190 | +17.11% | - | - |
| 02/09/2026 | 1.870 | 1.870 | 1.870 | 1.870 | -9.22% | - | - |
| 02/06/2026 | 2.080 | 2.080 | 2.060 | 2.060 | -3.74% | - | - |
| 02/05/2026 | 2.140 | 2.140 | 2.140 | 2.140 | +7.54% | - | - |
| 02/04/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +15.03% | - | - |
| 02/03/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -1.70% | - | - |
| 02/02/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -33.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover