LastChg. % 1DChg. Abs.
0.226+10.24%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2260.2260.2260.226+10.24%--
10/21/20260.2050.2050.2050.205-2.84%--
10/20/20260.2110.2110.2110.211+26.35%--
10/19/20260.1670.1670.1670.167+12.08%--
10/16/20260.1490.1490.1490.149-1.97%--
10/15/20260.1390.1520.1360.152-3.18%--
10/14/20260.1610.1610.1570.157+3.97%--
10/13/20260.1510.1510.1510.151-10.65%--
10/12/20260.1390.1690.1390.169+27.07%--
10/09/20260.1330.1330.1330.133-6.34%--
10/08/20260.1390.1420.1390.142+43.43%--
10/06/20260.0990.0990.0990.099-16.81%--
10/05/20260.1180.1190.1180.119+25.26%--
10/02/20260.1140.1140.0950.095-5.94%--
10/01/20260.1010.1010.1010.101+36.49%--
09/30/20260.0740.0740.0740.074-8.64%--
09/29/20260.1010.1010.0810.081-24.30%--
09/28/20260.0990.1070.0990.107+4.90%--
09/25/20260.1020.1020.1020.102+5.15%--
09/24/20260.0970.0970.0970.097+32.88%--
09/23/20260.0730.0730.0730.073+1.39%--
09/22/20260.0940.0940.0720.072-25.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas