| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | -2.21% | -0.030 |
| 02/17/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -1.45% | - | - |
| 02/13/2026 | 1.370 | 1.380 | 1.370 | 1.380 | +16.95% | - | - |
| 02/12/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -0.84% | - | - |
| 02/11/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -4.80% | - | - |
| 02/10/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -9.42% | - | - |
| 02/09/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +4.55% | - | - |
| 02/06/2026 | 1.310 | 1.320 | 1.310 | 1.320 | +1.54% | - | - |
| 02/05/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -5.11% | - | - |
| 02/04/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -8.05% | - | - |
| 02/03/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +1.36% | - | - |
| 02/02/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +24.58% | - | - |
| 01/30/2026 | 1.280 | 1.280 | 1.150 | 1.180 | -4.07% | - | - |
| 01/29/2026 | 1.290 | 1.290 | 1.230 | 1.230 | -12.14% | - | - |
| 01/28/2026 | 1.430 | 1.430 | 1.400 | 1.400 | -13.58% | - | - |
| 01/27/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +2.53% | - | - |
| 01/26/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -1.25% | - | - |
| 01/23/2026 | 1.710 | 1.710 | 1.600 | 1.600 | -3.61% | - | - |
| 01/22/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -5.14% | - | - |
| 01/21/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -1.69% | - | - |
| 01/20/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +0.56% | - | - |
| 01/19/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover