LastChg. % 1DChg. Abs.
1.060+22.69%+0.196
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20261.0401.0601.0401.060+22.69%--
02/12/20260.8640.8640.8640.864-0.58%--
02/11/20260.8690.8690.8690.869-6.26%--
02/10/20260.9270.9270.9270.927-12.55%--
02/09/20261.0601.0601.0601.060+6.00%--
02/06/20260.9891.0000.9891.000+2.25%--
02/05/20260.9780.9780.9780.978-6.86%--
02/04/20261.0501.0501.0501.050-10.26%--
02/03/20261.1701.1701.1701.170+1.74%--
02/02/20261.1501.1501.1501.150+33.72%--
01/30/20260.9670.9670.8350.860-5.60%--
01/29/20260.9710.9710.9110.911-15.65%--
01/28/20261.1201.1201.0801.080-16.92%--
01/27/20261.3001.3001.3001.300+3.17%--
01/26/20261.2601.2601.2601.260-1.56%--
01/23/20261.3901.3901.2801.280-4.48%--
01/22/20261.3401.3401.3401.340-6.29%--
01/21/20261.4301.4301.4301.430-1.38%--
01/20/20261.4501.4501.4501.450+0.69%--
01/19/20261.4401.4401.4401.440-0.69%--
01/16/20261.4501.4501.4501.450+4.32%--
01/15/20261.3901.3901.3901.390+2.96%--
01/14/20261.3501.3501.3501.350-4.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas