LastChg. % 1DChg. Abs.
2.280-5.00%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2802.2802.2802.280-5.00%--
10/21/20262.3902.4002.3902.400-0.83%--
10/20/20262.4202.4202.4202.420-0.82%--
10/19/20262.4402.4402.4402.440+0.41%--
10/16/20262.4402.4402.4302.430+2.10%--
10/15/20262.3102.3802.3102.380-4.42%--
10/14/20262.5202.5202.4902.490-7.78%--
10/13/20262.7002.7002.7002.700-1.46%--
10/12/20262.7402.7402.7402.740+2.24%--
10/09/20262.6802.6802.6802.680+5.10%--
10/08/20262.5702.5702.5502.550-5.56%--
10/07/20262.7002.7002.7002.700-1.10%--
10/06/20262.7302.7302.7302.730-2.15%--
10/05/20262.7902.7902.7902.790-0.36%--
10/02/20262.7502.8002.7502.800+3.32%--
10/01/20262.7102.7102.7102.710-1.45%--
09/30/20262.7502.7502.7502.750+0.36%--
09/29/20262.7002.7402.7002.740+0.74%--
09/28/20262.7202.7202.7202.720-8.11%--
09/25/20262.9602.9602.9602.960-1.00%--
09/24/20262.9902.9902.9902.990-2.29%--
09/23/20263.1203.1203.0603.060-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas