LastChg. % 1DChg. Abs.
2.790+0.72%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.7902.7902.7902.790+0.72%--
08/05/20262.7702.7702.7702.770+9.06%--
08/04/20262.5402.5402.5402.540+3.67%--
08/03/20262.4502.4502.4502.450-0.81%--
07/31/20262.4702.4702.4702.470+1.65%--
07/30/20262.4302.4302.4302.430-1.22%--
07/29/20262.4902.4902.4602.460+1.23%--
07/28/20262.4302.4302.4302.430-4.71%--
07/27/20262.6302.6302.5502.550+1.59%--
07/24/20262.5102.5102.5102.510-2.33%--
07/23/20262.5702.5702.5702.570-1.53%--
07/22/20262.6102.6102.6102.610+3.57%--
07/21/20262.5502.5702.5202.520+5.44%--
07/20/20262.3402.3902.3402.390+6.22%--
07/17/20262.2502.2502.2502.250-5.86%--
07/16/20262.3902.3902.3902.390-5.16%--
07/15/20262.5202.5202.5202.520-2.33%--
07/14/20262.5102.5802.5102.580+1.98%--
07/13/20262.5302.5302.5302.530-4.89%405160
07/10/20262.6702.6702.6402.660-0.37%--
07/09/20262.5802.6702.5802.670-1.48%--
07/08/20262.7102.7102.7102.710-1.09%--
07/07/20262.7602.7602.7402.740-2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas