| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | -1.40% | -0.050 |
| 03/20/2026, 15:35:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.820 | 3.820 | 3.510 | 3.510 | -1.40% | - | - |
| 03/19/2026 | 3.690 | 3.710 | 3.560 | 3.560 | -18.72% | - | - |
| 03/18/2026 | 4.380 | 4.380 | 4.380 | 4.380 | -2.88% | - | - |
| 03/17/2026 | 4.510 | 4.510 | 4.510 | 4.510 | +5.62% | - | - |
| 03/16/2026 | 4.360 | 4.360 | 4.270 | 4.270 | -5.95% | - | - |
| 03/13/2026 | 4.650 | 4.650 | 4.540 | 4.540 | -6.97% | - | - |
| 03/12/2026 | 5.040 | 5.040 | 4.880 | 4.880 | -2.59% | - | - |
| 03/11/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -3.28% | - | - |
| 03/10/2026 | 5.180 | 5.180 | 5.180 | 5.180 | +9.51% | - | - |
| 03/09/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -0.42% | - | - |
| 03/06/2026 | 4.790 | 4.790 | 4.650 | 4.750 | +4.40% | - | - |
| 03/05/2026 | 4.660 | 4.660 | 4.550 | 4.550 | -3.60% | - | - |
| 03/04/2026 | 4.810 | 4.900 | 4.720 | 4.720 | +4.19% | - | - |
| 03/03/2026 | 4.990 | 4.990 | 4.380 | 4.530 | -12.88% | - | - |
| 03/02/2026 | 5.710 | 5.710 | 5.200 | 5.200 | 0.00% | - | - |
| 02/27/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +6.34% | - | - |
| 02/26/2026 | 5.030 | 5.030 | 4.890 | 4.890 | -6.86% | - | - |
| 02/25/2026 | 5.260 | 5.260 | 5.250 | 5.250 | +3.75% | - | - |
| 02/24/2026 | 5.060 | 5.060 | 5.060 | 5.060 | +2.22% | - | - |
| 02/23/2026 | 4.850 | 4.950 | 4.850 | 4.950 | +12.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover