LastChg. % 1DChg. Abs.
2.350-4.86%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3502.3502.3502.350-4.86%--
10/21/20262.4702.4702.4702.470-0.80%--
10/20/20262.4902.4902.4902.490-0.80%--
10/19/20262.5102.5102.5102.510+0.40%--
10/16/20262.5102.5102.5002.500+2.04%--
10/15/20262.3902.4502.3902.450-4.67%--
10/14/20262.6002.6002.5702.570-7.55%--
10/13/20262.7802.7802.7802.780-1.42%--
10/12/20262.8202.8202.8202.820+2.17%--
10/09/20262.7602.7602.7602.760+5.34%--
10/08/20262.6502.6502.6202.620-5.42%--
10/07/20262.7702.7702.7702.770-1.07%--
10/06/20262.8002.8002.8002.800-2.10%--
10/05/20262.8602.8602.8602.860-0.35%--
10/02/20262.8302.8702.8302.870+2.87%--
10/01/20262.7902.7902.7902.790-1.06%--
09/30/20262.8202.8202.8202.8200.00%--
09/29/20262.7802.8202.7802.820+1.08%--
09/28/20262.7902.7902.7902.790-7.92%--
09/25/20263.0303.0303.0303.030-1.30%--
09/24/20263.0703.0703.0703.070-1.92%--
09/23/20263.1903.1903.1303.130-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas