| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.030 | +15.06% | +0.920 |
| 01/26/2026, 16:48:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4.090 | 4.090 | 3.650 | 3.680 | +4.55% | - | - |
| 12/30/2025 | 3.950 | 4.090 | 3.880 | 4.090 | +11.14% | - | - |
| 01/02/2026 | 3.930 | 3.930 | 3.840 | 3.840 | -6.11% | - | - |
| 01/05/2026 | 4.080 | 4.220 | 3.980 | 4.220 | +9.90% | - | - |
| 01/06/2026 | 4.270 | 4.530 | 4.240 | 4.470 | +5.92% | - | - |
| 01/07/2026 | 4.450 | 4.450 | 4.170 | 4.270 | -4.47% | - | - |
| 01/08/2026 | 4.070 | 4.070 | 3.940 | 4.010 | -6.09% | - | - |
| 01/09/2026 | 4.270 | 4.500 | 4.270 | 4.500 | +12.22% | - | - |
| 01/12/2026 | 4.830 | 4.860 | 4.790 | 4.860 | +8.00% | - | - |
| 01/13/2026 | 4.950 | 5.160 | 4.950 | 5.160 | +6.17% | - | - |
| 01/14/2026 | 5.320 | 5.470 | 5.290 | 5.430 | +5.23% | - | - |
| 01/15/2026 | 5.290 | 5.430 | 5.200 | 5.370 | -1.10% | - | - |
| 01/16/2026 | 5.410 | 5.470 | 5.100 | 5.100 | -5.03% | - | - |
| 01/19/2026 | 5.620 | 5.670 | 5.560 | 5.670 | +11.18% | - | - |
| 01/20/2026 | 5.720 | 5.740 | 5.610 | 5.640 | -0.53% | - | - |
| 01/21/2026 | 5.730 | 5.730 | 5.520 | 5.520 | -2.13% | - | - |
| 01/22/2026 | 5.660 | 5.660 | 5.570 | 5.660 | +2.54% | - | - |
| 01/23/2026 | 6.030 | 6.110 | 6.010 | 6.110 | +7.95% | - | - |
| 01/26/2026 | 6.820 | 7.030 | 6.800 | 7.030 | +15.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover