LastChg. % 1DChg. Abs.
2.860+0.70%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.8602.8602.8602.860+0.70%--
08/05/20262.8402.8402.8402.840+8.81%--
08/04/20262.6102.6102.6102.610+3.57%--
08/03/20262.5202.5202.5202.520-0.79%--
07/31/20262.5402.5402.5402.540+1.60%--
07/30/20262.5002.5002.5002.500-1.19%--
07/29/20262.5602.5602.5302.530+1.20%--
07/28/20262.5002.5002.5002.500-4.58%--
07/27/20262.7002.7002.6202.620+1.55%--
07/24/20262.5802.5802.5802.580-2.27%--
07/23/20262.6402.6402.6402.640-1.49%--
07/22/20262.6802.6802.6802.680+3.08%--
07/21/20262.6302.6402.6002.600+5.26%--
07/20/20262.4102.4702.4102.470+6.01%--
07/17/20262.3202.3302.3202.330-5.28%--
07/16/20262.4602.4602.4602.460-5.02%--
07/15/20262.5902.5902.5902.590-2.26%--
07/14/20262.5802.6502.5802.650+2.32%--
07/13/20262.5902.5902.5902.590-5.13%--
07/10/20262.7402.7402.7102.730-0.73%--
07/09/20262.6502.7502.6502.750-1.08%--
07/08/20262.7802.7802.7802.780-1.42%--
07/07/20262.8302.8302.8202.820-2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas